GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:17 | - | 41,835 |
04.10.24 18:36:16 | - | 41,830 |
04.10.24 18:36:16 | - | 41,835 |
04.10.24 18:36:14 | - | 41,820 |
04.10.24 18:36:09 | - | 41,820 |
04.10.24 18:36:08 | - | 41,825 |
04.10.24 18:36:08 | - | 41,825 |
04.10.24 18:36:07 | - | 41,825 |
04.10.24 18:36:04 | - | 41,820 |
04.10.24 18:36:04 | - | 41,825 |
04.10.24 18:36:03 | - | 41,830 |
04.10.24 18:36:01 | - | 41,825 |
04.10.24 18:35:50 | - | 41,830 |
04.10.24 18:35:49 | - | 41,830 |
04.10.24 18:35:36 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:33 | - | 41,835 |
04.10.24 18:35:32 | - | 41,830 |
04.10.24 18:35:29 | - | 41,825 |
04.10.24 18:35:27 | - | 41,825 |
04.10.24 18:35:27 | - | 41,820 |
04.10.24 18:35:26 | - | 41,820 |
04.10.24 18:35:24 | - | 41,820 |
04.10.24 18:35:22 | - | 41,815 |
04.10.24 18:35:15 | - | 41,820 |
04.10.24 18:35:14 | - | 41,810 |
04.10.24 18:35:14 | - | 41,820 |
04.10.24 18:35:13 | - | 41,815 |
04.10.24 18:35:12 | - | 41,820 |
04.10.24 18:35:12 | - | 41,810 |
04.10.24 18:35:08 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:08 | - | 41,830 |
04.10.24 18:35:07 | - | 41,830 |
04.10.24 18:35:07 | - | 41,820 |
04.10.24 18:35:05 | - | 41,820 |
04.10.24 18:35:04 | - | 41,825 |
04.10.24 18:35:04 | - | 41,825 |
04.10.24 18:35:04 | - | 41,820 |
04.10.24 18:35:03 | - | 41,825 |
04.10.24 18:35:02 | - | 41,820 |
04.10.24 18:35:01 | - | 41,820 |
04.10.24 18:34:35 | - | 41,815 |
04.10.24 18:34:35 | - | 41,820 |
04.10.24 18:34:34 | - | 41,825 |
04.10.24 18:34:33 | - | 41,820 |
04.10.24 18:34:32 | - | 41,815 |