GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:07 | - | 41,855 |
04.10.24 18:38:07 | - | 41,860 |
04.10.24 18:38:06 | - | 41,860 |
04.10.24 18:38:05 | - | 41,845 |
04.10.24 18:38:05 | - | 41,850 |
04.10.24 18:37:40 | - | 41,855 |
04.10.24 18:37:37 | - | 41,850 |
04.10.24 18:37:37 | - | 41,850 |
04.10.24 18:37:36 | - | 41,850 |
04.10.24 18:37:32 | - | 41,845 |
04.10.24 18:37:28 | - | 41,840 |
04.10.24 18:37:27 | - | 41,845 |
04.10.24 18:37:26 | - | 41,840 |
04.10.24 18:37:24 | - | 41,845 |
04.10.24 18:37:20 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:18 | - | 41,845 |
04.10.24 18:37:16 | - | 41,845 |
04.10.24 18:37:16 | - | 41,845 |
04.10.24 18:37:15 | - | 41,840 |
04.10.24 18:37:13 | - | 41,835 |
04.10.24 18:37:12 | - | 41,835 |
04.10.24 18:37:10 | - | 41,835 |
04.10.24 18:37:09 | - | 41,835 |
04.10.24 18:37:06 | - | 41,835 |
04.10.24 18:37:05 | - | 41,830 |
04.10.24 18:37:05 | - | 41,835 |
04.10.24 18:37:02 | - | 41,830 |
04.10.24 18:36:51 | - | 41,835 |
04.10.24 18:36:50 | - | 41,835 |
04.10.24 18:36:43 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:42 | - | 41,835 |
04.10.24 18:36:32 | - | 41,835 |
04.10.24 18:36:31 | - | 41,830 |
04.10.24 18:36:30 | - | 41,835 |
04.10.24 18:36:26 | - | 41,835 |
04.10.24 18:36:23 | - | 41,835 |
04.10.24 18:36:23 | - | 41,830 |
04.10.24 18:36:22 | - | 41,830 |
04.10.24 18:36:17 | - | 41,835 |
04.10.24 18:36:16 | - | 41,830 |
04.10.24 18:36:16 | - | 41,835 |
04.10.24 18:36:14 | - | 41,820 |
04.10.24 18:36:09 | - | 41,820 |
04.10.24 18:36:08 | - | 41,825 |
04.10.24 18:36:08 | - | 41,825 |