GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 41,825 |
04.10.24 18:30:41 | - | 41,820 |
04.10.24 18:30:40 | - | 41,830 |
04.10.24 18:30:40 | - | 41,820 |
04.10.24 18:30:39 | - | 41,820 |
04.10.24 18:30:37 | - | 41,820 |
04.10.24 18:30:36 | - | 41,830 |
04.10.24 18:30:35 | - | 41,825 |
04.10.24 18:30:35 | - | 41,835 |
04.10.24 18:30:27 | - | 41,835 |
04.10.24 18:30:24 | - | 41,830 |
04.10.24 18:30:22 | - | 41,835 |
04.10.24 18:30:21 | - | 41,830 |
04.10.24 18:30:20 | - | 41,835 |
04.10.24 18:30:20 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:17 | - | 41,835 |
04.10.24 18:30:17 | - | 41,830 |
04.10.24 18:30:13 | - | 41,830 |
04.10.24 18:30:13 | - | 41,820 |
04.10.24 18:30:12 | - | 41,830 |
04.10.24 18:30:12 | - | 41,825 |
04.10.24 18:30:11 | - | 41,830 |
04.10.24 18:30:09 | - | 41,835 |
04.10.24 18:30:08 | - | 41,840 |
04.10.24 18:30:08 | - | 41,840 |
04.10.24 18:30:05 | - | 41,840 |
04.10.24 18:30:04 | - | 41,840 |
04.10.24 18:30:03 | - | 41,840 |
04.10.24 18:30:03 | - | 41,850 |
04.10.24 18:30:03 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 41,855 |
04.10.24 18:29:59 | - | 41,860 |
04.10.24 18:29:59 | - | 41,860 |
04.10.24 18:29:47 | - | 41,855 |
04.10.24 18:29:39 | - | 41,860 |
04.10.24 18:29:38 | - | 41,860 |
04.10.24 18:29:36 | - | 41,860 |
04.10.24 18:29:34 | - | 41,860 |
04.10.24 18:29:33 | - | 41,860 |
04.10.24 18:29:32 | - | 41,860 |
04.10.24 18:29:31 | - | 41,860 |
04.10.24 18:29:27 | - | 41,860 |
04.10.24 18:29:26 | - | 41,860 |
04.10.24 18:29:25 | - | 41,860 |
04.10.24 18:29:23 | - | 41,860 |