GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | - | 41,870 |
04.10.24 18:26:15 | - | 41,860 |
04.10.24 18:26:13 | - | 41,860 |
04.10.24 18:26:11 | - | 41,855 |
04.10.24 18:26:11 | - | 41,885 |
04.10.24 18:26:09 | - | 41,885 |
04.10.24 18:26:08 | - | 41,890 |
04.10.24 18:26:06 | - | 41,890 |
04.10.24 18:26:05 | - | 41,890 |
04.10.24 18:26:02 | - | 41,890 |
04.10.24 18:26:01 | - | 41,890 |
04.10.24 18:26:01 | - | 41,885 |
04.10.24 18:26:01 | - | 41,890 |
04.10.24 18:25:21 | - | 41,885 |
04.10.24 18:25:20 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | - | 41,890 |
04.10.24 18:25:17 | - | 41,895 |
04.10.24 18:25:14 | - | 41,885 |
04.10.24 18:25:14 | - | 41,890 |
04.10.24 18:25:13 | - | 41,890 |
04.10.24 18:25:12 | - | 41,890 |
04.10.24 18:25:10 | - | 41,895 |
04.10.24 18:25:10 | - | 41,890 |
04.10.24 18:25:09 | - | 41,900 |
04.10.24 18:24:44 | - | 41,895 |
04.10.24 18:24:43 | - | 41,900 |
04.10.24 18:24:42 | - | 41,905 |
04.10.24 18:24:42 | - | 41,900 |
04.10.24 18:24:41 | - | 41,910 |
04.10.24 18:24:41 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:21 | - | 41,895 |
04.10.24 18:24:21 | - | 41,890 |
04.10.24 18:24:20 | - | 41,900 |
04.10.24 18:24:20 | - | 41,890 |
04.10.24 18:24:18 | - | 41,925 |
04.10.24 18:24:15 | - | 41,925 |
04.10.24 18:24:12 | - | 41,925 |
04.10.24 18:24:08 | - | 41,925 |
04.10.24 18:24:07 | - | 41,910 |
04.10.24 18:24:06 | - | 41,910 |
04.10.24 18:24:02 | - | 41,910 |
04.10.24 18:24:02 | - | 41,915 |
04.10.24 18:24:01 | - | 41,910 |
04.10.24 18:24:00 | - | 41,925 |
04.10.24 18:23:59 | - | 41,920 |