GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:15 | - | 41,875 |
04.10.24 18:27:14 | - | 41,875 |
04.10.24 18:27:14 | - | 41,880 |
04.10.24 18:27:13 | - | 41,875 |
04.10.24 18:27:12 | - | 41,880 |
04.10.24 18:27:10 | - | 41,875 |
04.10.24 18:27:09 | - | 41,880 |
04.10.24 18:27:05 | - | 41,880 |
04.10.24 18:27:02 | - | 41,875 |
04.10.24 18:27:00 | - | 41,880 |
04.10.24 18:27:00 | - | 41,880 |
04.10.24 18:26:59 | - | 41,880 |
04.10.24 18:26:58 | - | 41,875 |
04.10.24 18:26:56 | - | 41,880 |
04.10.24 18:26:56 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:56 | - | 41,865 |
04.10.24 18:26:54 | - | 41,865 |
04.10.24 18:26:53 | - | 41,870 |
04.10.24 18:26:52 | - | 41,875 |
04.10.24 18:26:51 | - | 41,875 |
04.10.24 18:26:45 | - | 41,880 |
04.10.24 18:26:44 | - | 41,870 |
04.10.24 18:26:44 | - | 41,875 |
04.10.24 18:26:41 | - | 41,870 |
04.10.24 18:26:39 | - | 41,870 |
04.10.24 18:26:33 | - | 41,870 |
04.10.24 18:26:32 | - | 41,865 |
04.10.24 18:26:30 | - | 41,870 |
04.10.24 18:26:30 | - | 41,870 |
04.10.24 18:26:29 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:28 | - | 41,870 |
04.10.24 18:26:27 | - | 41,865 |
04.10.24 18:26:25 | - | 41,870 |
04.10.24 18:26:25 | - | 41,860 |
04.10.24 18:26:22 | - | 41,860 |
04.10.24 18:26:22 | - | 41,860 |
04.10.24 18:26:21 | - | 41,860 |
04.10.24 18:26:21 | - | 41,860 |
04.10.24 18:26:17 | - | 41,870 |
04.10.24 18:26:15 | - | 41,860 |
04.10.24 18:26:13 | - | 41,860 |
04.10.24 18:26:11 | - | 41,855 |
04.10.24 18:26:11 | - | 41,885 |
04.10.24 18:26:09 | - | 41,885 |
04.10.24 18:26:08 | - | 41,890 |