GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:48 | - | 41,955 |
04.10.24 18:21:25 | - | 41,950 |
04.10.24 18:21:24 | - | 41,945 |
04.10.24 18:21:21 | - | 41,950 |
04.10.24 18:21:20 | - | 41,930 |
04.10.24 18:21:09 | - | 41,950 |
04.10.24 18:21:09 | - | 41,930 |
04.10.24 18:21:08 | - | 41,950 |
04.10.24 18:21:00 | - | 41,950 |
04.10.24 18:20:59 | - | 41,920 |
04.10.24 18:20:59 | - | 41,945 |
04.10.24 18:20:53 | - | 41,935 |
04.10.24 18:20:53 | - | 41,920 |
04.10.24 18:20:52 | - | 41,940 |
04.10.24 18:20:52 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:51 | - | 41,930 |
04.10.24 18:20:43 | - | 41,950 |
04.10.24 18:20:42 | - | 41,930 |
04.10.24 18:20:37 | - | 41,950 |
04.10.24 18:20:23 | - | 41,950 |
04.10.24 18:20:23 | - | 41,920 |
04.10.24 18:20:22 | - | 41,940 |
04.10.24 18:20:14 | - | 41,935 |
04.10.24 18:20:11 | - | 41,935 |
04.10.24 18:20:10 | - | 41,920 |
04.10.24 18:20:07 | - | 41,945 |
04.10.24 18:20:06 | - | 41,930 |
04.10.24 18:20:05 | - | 41,945 |
04.10.24 18:20:04 | - | 41,940 |
04.10.24 18:20:02 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:47 | - | 41,940 |
04.10.24 18:19:45 | - | 41,940 |
04.10.24 18:19:43 | - | 41,935 |
04.10.24 18:19:41 | - | 41,940 |
04.10.24 18:19:40 | - | 41,935 |
04.10.24 18:19:37 | - | 41,940 |
04.10.24 18:19:36 | - | 41,935 |
04.10.24 18:19:28 | - | 41,940 |
04.10.24 18:19:28 | - | 41,920 |
04.10.24 18:19:28 | - | 41,925 |
04.10.24 18:19:26 | - | 41,925 |
04.10.24 18:19:25 | - | 41,910 |
04.10.24 18:19:11 | - | 41,925 |
04.10.24 18:19:11 | - | 41,920 |
04.10.24 18:19:10 | - | 41,930 |