GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:46 | - | 41,920 |
04.10.24 18:23:45 | - | 41,945 |
04.10.24 18:23:40 | - | 41,955 |
04.10.24 18:23:37 | - | 41,955 |
04.10.24 18:23:36 | - | 41,955 |
04.10.24 18:23:36 | - | 41,930 |
04.10.24 18:23:31 | - | 41,950 |
04.10.24 18:23:30 | - | 41,950 |
04.10.24 18:23:29 | - | 41,920 |
04.10.24 18:23:29 | - | 41,940 |
04.10.24 18:23:27 | - | 41,935 |
04.10.24 18:23:27 | - | 41,920 |
04.10.24 18:23:26 | - | 41,940 |
04.10.24 18:23:25 | - | 41,935 |
04.10.24 18:23:24 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:23 | - | 41,935 |
04.10.24 18:23:22 | - | 41,940 |
04.10.24 18:23:18 | - | 41,940 |
04.10.24 18:23:18 | - | 41,930 |
04.10.24 18:23:17 | - | 41,945 |
04.10.24 18:23:15 | - | 41,950 |
04.10.24 18:23:15 | - | 41,955 |
04.10.24 18:23:13 | - | 41,955 |
04.10.24 18:23:13 | - | 41,930 |
04.10.24 18:23:04 | - | 41,940 |
04.10.24 18:23:03 | - | 41,935 |
04.10.24 18:23:03 | - | 41,920 |
04.10.24 18:23:02 | - | 41,920 |
04.10.24 18:23:01 | - | 41,930 |
04.10.24 18:23:01 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | - | 41,945 |
04.10.24 18:23:00 | - | 41,930 |
04.10.24 18:22:45 | - | 41,950 |
04.10.24 18:22:45 | - | 41,930 |
04.10.24 18:22:42 | - | 41,940 |
04.10.24 18:22:33 | - | 41,935 |
04.10.24 18:22:32 | - | 41,940 |
04.10.24 18:22:31 | - | 41,930 |
04.10.24 18:22:21 | - | 41,950 |
04.10.24 18:22:21 | - | 41,945 |
04.10.24 18:22:20 | - | 41,920 |
04.10.24 18:22:19 | - | 41,935 |
04.10.24 18:22:12 | - | 41,935 |
04.10.24 18:22:12 | - | 41,920 |
04.10.24 18:22:08 | - | 41,950 |