GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:01 | 33 | 43,390 |
23.09.24 11:35:50 | 20 | 43,550 |
23.09.24 11:35:50 | 230 | 43,550 |
23.09.24 11:35:50 | 100 | 43,555 |
23.09.24 11:32:38 | 200 | 43,755 |
23.09.24 11:32:38 | 4 | 43,800 |
23.09.24 11:32:36 | 129 | 43,840 |
23.09.24 11:32:36 | 81 | 43,815 |
23.09.24 11:32:36 | 52 | 43,820 |
23.09.24 11:32:36 | 67 | 43,825 |
19.09.24 17:35:30 | 0 | 44,440 |
19.09.24 17:27:50 | 9 | 44,445 |
19.09.24 17:23:22 | 9 | 44,435 |
19.09.24 17:13:36 | 10 | 44,405 |
19.09.24 16:45:23 | 13 | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:28 | 53 | 44,400 |
19.09.24 15:59:28 | 1,00 Tsd. | 44,400 |
19.09.24 15:31:52 | 10 | 44,475 |
19.09.24 14:49:52 | 127 | 44,635 |
19.09.24 12:55:42 | 15 | 44,500 |
19.09.24 12:55:42 | 10 | 44,500 |
19.09.24 12:55:41 | 11 | 44,500 |
19.09.24 12:55:16 | 12 | 44,500 |
19.09.24 12:55:08 | 11 | 44,500 |
19.09.24 12:39:38 | 10 | 44,500 |
19.09.24 10:15:21 | 76 | 44,265 |
19.09.24 09:34:23 | 10 | 44,035 |
18.09.24 17:35:39 | 0 | 43,825 |
18.09.24 16:33:01 | 9 | 43,750 |
18.09.24 15:49:35 | 2 | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:10 | 100 | 43,400 |
17.09.24 17:35:41 | 0 | 43,000 |
17.09.24 15:54:41 | 11 | 43,030 |
17.09.24 15:30:00 | 174 | 42,655 |
17.09.24 11:36:51 | 9 | 42,375 |
17.09.24 09:04:23 | 10 | 41,870 |
16.09.24 17:35:38 | 0 | 42,225 |
16.09.24 15:34:24 | 89 | 42,610 |
16.09.24 09:15:16 | 1 | 41,680 |
16.09.24 09:04:06 | 11 | 41,905 |
13.09.24 17:35:37 | 0 | 42,035 |
12.09.24 17:35:38 | 5 | 41,570 |
12.09.24 16:36:19 | 105 | 41,555 |
12.09.24 16:29:06 | 10 | 41,445 |
12.09.24 16:22:12 | 34 | 41,315 |