GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | 10 | 43,430 |
11:15:29 | 18 | 43,215 |
11:00:29 | 5 | 43,215 |
10:59:56 | 3 | 43,215 |
10:46:47 | 52 | 43,215 |
10:46:47 | 4 | 43,215 |
10:46:47 | 18 | 43,215 |
10:29:59 | 180 | 43,215 |
09:04:18 | 50 | 43,190 |
28.06.24 17:35:44 | 3 | 43,200 |
28.06.24 17:06:54 | 1 | 43,245 |
28.06.24 17:04:31 | 48 | 43,300 |
28.06.24 16:49:38 | 91 | 43,550 |
28.06.24 16:49:38 | 9 | 43,545 |
28.06.24 16:17:44 | 1 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:29:54 | 22 | 43,000 |
28.06.24 10:59:37 | 322 | 42,865 |
28.06.24 10:59:37 | 38 | 42,790 |
28.06.24 10:55:16 | 3 | 42,790 |
28.06.24 10:38:51 | 175 | 42,790 |
28.06.24 10:34:32 | 370 | 42,790 |
28.06.24 10:29:58 | 100 | 42,785 |
28.06.24 10:19:45 | 214 | 42,795 |
27.06.24 17:35:36 | 4 | 42,745 |
27.06.24 17:17:09 | 2 | 42,845 |
27.06.24 17:14:51 | 2 | 42,845 |
27.06.24 16:46:29 | 2 | 42,850 |
27.06.24 16:44:29 | 1,00 Tsd. | 42,820 |
27.06.24 16:38:55 | 749 | 42,740 |
27.06.24 15:30:01 | 74 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:30:00 | 26 | 42,700 |
27.06.24 15:29:23 | 1 | 42,740 |
27.06.24 11:45:31 | 7 | 42,740 |
27.06.24 11:45:30 | 12 | 42,740 |
27.06.24 11:45:23 | 12 | 42,740 |
27.06.24 11:45:23 | 11 | 42,740 |
27.06.24 11:45:19 | 10 | 42,740 |
27.06.24 11:45:18 | 8 | 42,740 |
27.06.24 11:45:15 | 11 | 42,740 |
27.06.24 11:45:13 | 12 | 42,740 |
27.06.24 11:45:12 | 12 | 42,740 |
27.06.24 11:45:12 | 9 | 42,740 |
27.06.24 11:45:11 | 12 | 42,740 |
27.06.24 11:45:11 | 8 | 42,740 |
26.06.24 17:35:58 | 17 | 42,755 |