GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:20:17 | 11 | 42,765 |
26.06.24 17:09:54 | 11 | 42,780 |
26.06.24 09:29:58 | 230 | 43,470 |
26.06.24 09:08:14 | 100 | 43,450 |
25.06.24 17:35:36 | 0 | 44,145 |
25.06.24 09:12:22 | 183 | 44,805 |
25.06.24 09:12:22 | 149 | 44,810 |
24.06.24 13:33:49 | 450 | 44,650 |
24.06.24 09:04:25 | 2 | 44,585 |
21.06.24 17:35:51 | 0 | 44,485 |
21.06.24 17:00:46 | 1 | 44,645 |
21.06.24 17:00:34 | 16 | 44,655 |
21.06.24 15:43:17 | 59 | 44,170 |
21.06.24 15:43:17 | 11 | 44,195 |
21.06.24 13:44:16 | 27 | 44,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:44:15 | 3 | 44,675 |
21.06.24 13:44:15 | 97 | 44,680 |
21.06.24 11:25:51 | 174 | 44,845 |
21.06.24 11:25:51 | 46 | 44,840 |
21.06.24 09:38:26 | 6 | 44,835 |
21.06.24 09:04:17 | 1 | 44,570 |
20.06.24 17:35:55 | 0 | 44,425 |
20.06.24 17:14:30 | 103 | 44,500 |
20.06.24 17:11:13 | 70 | 44,490 |
20.06.24 17:00:20 | 500 | 44,540 |
20.06.24 16:59:46 | 1 | 44,535 |
20.06.24 12:04:30 | 47 | 44,090 |
19.06.24 17:35:59 | 0 | 43,915 |
19.06.24 16:56:45 | 5 | 43,720 |
19.06.24 16:56:43 | 5 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:56:40 | 5 | 43,720 |
19.06.24 16:56:38 | 5 | 43,720 |
19.06.24 16:56:35 | 5 | 43,720 |
19.06.24 16:56:32 | 5 | 43,720 |
19.06.24 16:56:30 | 5 | 43,720 |
19.06.24 16:56:28 | 5 | 43,720 |
19.06.24 16:56:26 | 5 | 43,720 |
19.06.24 16:56:23 | 5 | 43,720 |
19.06.24 16:56:21 | 5 | 43,720 |
19.06.24 16:05:40 | 263 | 43,705 |
19.06.24 16:05:40 | 151 | 43,745 |
19.06.24 16:05:40 | 90 | 43,750 |
19.06.24 16:05:40 | 246 | 43,840 |
18.06.24 17:35:31 | 0 | 44,100 |
18.06.24 17:13:25 | 183 | 44,200 |