GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:13:25 | 183 | 44,200 |
18.06.24 17:13:09 | 27 | 44,185 |
18.06.24 16:57:09 | 1 | 44,405 |
18.06.24 16:02:02 | 633 | 44,530 |
18.06.24 10:07:09 | 89 | 43,920 |
18.06.24 10:07:06 | 349 | 43,940 |
18.06.24 09:49:18 | 210 | 44,040 |
18.06.24 09:49:17 | 5 | 44,025 |
18.06.24 09:49:17 | 200 | 44,030 |
17.06.24 17:35:50 | 0 | 44,215 |
17.06.24 13:43:11 | 313 | 43,615 |
17.06.24 12:46:17 | 9 | 43,355 |
17.06.24 11:08:40 | 3 | 43,670 |
17.06.24 09:41:05 | 27 | 43,660 |
17.06.24 09:41:05 | 123 | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:21 | 8 | 43,830 |
13.06.24 10:30:32 | 3 | 45,310 |
12.06.24 17:35:44 | 5 | 45,080 |
12.06.24 16:43:43 | 84 | 45,040 |
12.06.24 16:12:39 | 33 | 45,070 |
12.06.24 15:31:22 | 660 | 45,200 |
12.06.24 14:30:43 | 30 | 45,000 |
12.06.24 12:29:54 | 124 | 44,815 |
12.06.24 09:25:15 | 20 | 45,010 |
12.06.24 09:11:00 | 4 | 44,900 |
12.06.24 09:11:00 | 1 | 44,925 |
12.06.24 09:10:44 | 6 | 45,000 |
12.06.24 09:04:24 | 50 | 45,075 |
11.06.24 17:35:35 | 0 | 45,580 |
11.06.24 16:59:26 | 51 | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:59:26 | 10 | 45,310 |
11.06.24 15:43:45 | 145 | 44,995 |
11.06.24 15:43:44 | 87 | 44,995 |
11.06.24 15:32:34 | 500 | 45,050 |
11.06.24 15:32:30 | 500 | 45,000 |
11.06.24 15:30:21 | 500 | 44,950 |
11.06.24 15:30:04 | 447 | 44,900 |
11.06.24 15:30:01 | 2 | 44,900 |
11.06.24 15:30:00 | 51 | 44,900 |
11.06.24 15:30:00 | 2 | 44,850 |
11.06.24 15:29:59 | 100 | 44,850 |
11.06.24 15:29:20 | 67 | 44,850 |
11.06.24 15:29:19 | 200 | 44,850 |
11.06.24 15:29:00 | 59 | 44,850 |
11.06.24 15:28:22 | 50 | 44,850 |