GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:56 | 58 | 40,965 |
12.09.24 10:23:56 | 5 | 40,960 |
12.09.24 10:23:56 | 58 | 40,965 |
12.09.24 10:22:52 | 126 | 40,805 |
12.09.24 10:22:21 | 126 | 40,805 |
12.09.24 10:21:51 | 75 | 40,805 |
12.09.24 10:21:51 | 4 | 40,805 |
12.09.24 10:21:51 | 53 | 40,890 |
12.09.24 10:21:51 | 16 | 40,805 |
12.09.24 10:21:20 | 164 | 40,805 |
12.09.24 10:20:20 | 3 | 40,815 |
12.09.24 10:20:20 | 37 | 40,715 |
12.09.24 10:20:20 | 40 | 40,715 |
12.09.24 10:20:19 | 77 | 40,815 |
12.09.24 10:20:19 | 79 | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:49 | 55 | 40,815 |
12.09.24 10:19:18 | 89 | 40,815 |
12.09.24 10:18:48 | 58 | 40,775 |
12.09.24 10:18:48 | 182 | 40,775 |
12.09.24 10:17:47 | 103 | 40,815 |
10.09.24 13:21:18 | 21 | 42,280 |
10.09.24 12:54:48 | 234 | 42,520 |
09.09.24 17:35:44 | 0 | 43,020 |
09.09.24 17:27:37 | 2 | 42,840 |
09.09.24 09:43:07 | 400 | 42,775 |
09.09.24 09:20:44 | 326 | 42,505 |
09.09.24 09:20:44 | 174 | 42,670 |
09.09.24 09:04:28 | 1 | 42,730 |
06.09.24 17:35:36 | 0 | 42,730 |
06.09.24 17:12:12 | 10 | 42,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:41 | 1 | 43,110 |
05.09.24 17:35:44 | 0 | 43,420 |
05.09.24 17:16:57 | 1 | 43,330 |
05.09.24 17:07:19 | 1 | 43,365 |
05.09.24 17:05:50 | 1 | 43,360 |
05.09.24 17:05:49 | 7 | 43,360 |
05.09.24 16:59:36 | 6 | 43,285 |
05.09.24 16:47:41 | 1 | 43,455 |
05.09.24 16:47:36 | 7 | 43,455 |
05.09.24 16:40:03 | 7 | 43,450 |
05.09.24 15:20:17 | 11 | 43,700 |
05.09.24 15:18:57 | 35 | 43,700 |
05.09.24 13:14:18 | 42 | 43,450 |
05.09.24 13:14:18 | 230 | 43,450 |
04.09.24 17:35:33 | 1 | 43,960 |