GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:14 | 11 | 44,040 |
04.09.24 17:03:19 | 9 | 44,220 |
04.09.24 16:41:34 | 12 | 44,140 |
04.09.24 16:15:53 | 74 | 44,170 |
04.09.24 15:58:12 | 154 | 44,495 |
04.09.24 15:58:12 | 7 | 44,495 |
04.09.24 15:29:56 | 14 | 43,800 |
04.09.24 15:29:54 | 100 | 43,680 |
04.09.24 15:29:54 | 13 | 43,680 |
03.09.24 17:35:54 | 19 | 44,420 |
03.09.24 17:03:20 | 13 | 44,315 |
03.09.24 16:47:40 | 17 | 44,250 |
03.09.24 16:17:04 | 15 | 44,260 |
03.09.24 16:01:56 | 220 | 44,475 |
03.09.24 15:33:49 | 100 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:34 | 11 | 44,645 |
03.09.24 13:17:02 | 12 | 44,635 |
03.09.24 11:01:08 | 112 | 44,565 |
02.09.24 17:35:47 | 36 | 44,575 |
02.09.24 16:32:15 | 24 | 44,745 |
02.09.24 12:32:36 | 20 | 44,995 |
02.09.24 09:04:05 | 10 | 44,995 |
30.08.24 17:35:34 | 0 | 44,545 |
30.08.24 17:26:48 | 4 | 44,570 |
30.08.24 17:13:04 | 3 | 44,610 |
30.08.24 16:31:17 | 14 | 44,755 |
30.08.24 16:21:33 | 25 | 44,735 |
30.08.24 16:21:31 | 20 | 44,730 |
30.08.24 16:05:31 | 9 | 44,760 |
30.08.24 15:40:04 | 11 | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:31:19 | 100 | 45,000 |
30.08.24 15:30:01 | 60 | 44,825 |
30.08.24 14:44:47 | 19 | 44,825 |