Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

16.04.25 17:43:24 RT

Bid: 22,000 EUR | Ask: 22,100 EUR

22,000 EUR -2,00 % (-0,450)

Zeit	Vol. Stk.	Kurs
10:24:10	-	21,800
10:24:06	-	21,800
10:23:04	-	21,750
10:21:26	-	21,700
10:18:25	-	21,700
10:15:25	-	21,700
10:12:24	-	21,700
10:09:23	-	21,700
10:06:23	-	21,700
10:03:22	-	21,700
10:00:21	-	21,700
10:00:17	-	21,750
10:00:02	-	21,750
09:58:19	-	21,800
09:56:20	-	21,850

Zeit	Vol. Stk.	Kurs
09:53:20	-	21,850
09:52:30	-	21,800
09:49:32	-	21,850
09:49:26	-	21,800
09:49:20	-	21,800
09:49:17	-	21,750
09:49:11	-	21,700
09:49:11	-	21,700
09:49:06	-	21,650
09:49:00	-	21,650
09:49:00	-	21,550
09:47:29	-	21,650
09:44:28	-	21,650
09:41:27	-	21,650
09:38:27	-	21,650

Zeit	Vol. Stk.	Kurs
09:38:08	-	21,600
09:38:07	-	21,600
09:38:01	-	21,600
09:37:32	-	21,600
09:35:01	-	21,600
09:32:00	-	21,600
09:31:36	-	21,600
09:29:45	-	21,600
09:27:44	-	21,600
09:26:44	-	21,600
09:23:43	-	21,600
09:23:07	-	21,600
09:20:43	-	21,600
09:17:42	-	21,600
09:16:53	-	21,600

4
5
6
7
8
9
10
11
12