STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:23 | - | 45,350 |
05.07.24 21:54:23 | - | 45,350 |
05.07.24 21:51:23 | - | 45,350 |
05.07.24 21:48:22 | - | 45,350 |
05.07.24 21:45:22 | - | 45,350 |
05.07.24 21:42:22 | - | 45,350 |
05.07.24 21:39:22 | - | 45,350 |
05.07.24 21:36:21 | - | 45,350 |
05.07.24 21:33:21 | - | 45,350 |
05.07.24 21:30:21 | - | 45,350 |
05.07.24 21:27:21 | - | 45,350 |
05.07.24 21:24:21 | - | 45,350 |
05.07.24 21:21:21 | - | 45,350 |
05.07.24 21:18:21 | - | 45,350 |
05.07.24 21:15:20 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:12:20 | - | 45,350 |
05.07.24 21:09:20 | - | 45,350 |
05.07.24 21:06:20 | - | 45,350 |
05.07.24 21:03:19 | - | 45,350 |
05.07.24 21:00:19 | - | 45,350 |
05.07.24 20:57:18 | - | 45,350 |
05.07.24 20:55:21 | - | 45,350 |
05.07.24 20:54:59 | - | 45,350 |
05.07.24 20:54:42 | - | 45,350 |
05.07.24 20:54:35 | - | 45,350 |
05.07.24 20:54:25 | - | 45,350 |
05.07.24 20:52:30 | - | 45,350 |
05.07.24 20:50:55 | - | 45,350 |
05.07.24 20:47:55 | - | 45,350 |
05.07.24 20:44:55 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:41:54 | - | 45,350 |
05.07.24 20:38:54 | - | 45,350 |
05.07.24 20:35:54 | - | 45,350 |
05.07.24 20:32:54 | - | 45,350 |
05.07.24 20:29:53 | - | 45,350 |
05.07.24 20:26:53 | - | 45,350 |
05.07.24 20:23:53 | - | 45,350 |
05.07.24 20:20:53 | - | 45,350 |
05.07.24 20:17:53 | - | 45,350 |
05.07.24 20:14:52 | - | 45,350 |
05.07.24 20:11:52 | - | 45,350 |
05.07.24 20:08:52 | - | 45,350 |
05.07.24 20:05:52 | - | 45,350 |
05.07.24 20:02:51 | - | 45,350 |
05.07.24 19:59:51 | - | 45,350 |