Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

16.04.25 17:44:51 RT

Bid: 22,000 EUR | Ask: 22,100 EUR

22,000 EUR -2,00 % (-0,450)

Zeit	Vol. Stk.	Kurs
09:29:45	-	21,600
09:27:44	-	21,600
09:26:44	-	21,600
09:23:43	-	21,600
09:23:07	-	21,600
09:20:43	-	21,600
09:17:42	-	21,600
09:16:53	-	21,600
09:16:21	-	21,600
09:16:12	-	21,550
09:15:46	-	21,550
09:15:45	-	21,550
09:15:37	-	21,550
09:15:37	-	21,600
09:15:19	-	21,600

Zeit	Vol. Stk.	Kurs
09:15:01	-	21,550
09:14:50	-	21,600
09:14:47	-	21,650
09:14:33	-	21,550
09:14:31	-	21,550
09:14:09	-	21,750
09:11:56	-	21,750
09:11:09	-	21,750
09:10:45	-	21,750
09:10:30	-	21,750
09:10:29	-	21,750
09:10:27	-	21,750
09:10:15	-	21,750
09:10:12	-	21,700
09:10:12	-	21,700

Zeit	Vol. Stk.	Kurs
09:10:10	-	21,700
09:08:47	-	21,650
09:07:23	-	21,700
09:06:22	-	21,700
09:06:17	-	21,700
09:05:57	-	21,700
09:05:54	-	21,700
09:05:45	-	21,700
09:05:37	-	21,650
09:05:36	-	21,650
09:05:32	-	21,600
09:04:06	-	21,550
09:04:00	-	21,600
09:03:40	-	21,650
09:03:14	-	21,750

5
6
7
8
9
10
11
12
13