STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:12 | - | 43,500 |
09:56:11 | - | 43,500 |
09:53:11 | - | 43,500 |
09:50:10 | - | 43,500 |
09:48:57 | - | 43,450 |
09:48:48 | - | 43,400 |
09:48:44 | - | 43,400 |
09:48:44 | - | 43,350 |
09:46:14 | - | 43,350 |
09:44:42 | - | 43,350 |
09:41:42 | - | 43,350 |
09:38:41 | - | 43,350 |
09:38:17 | - | 43,350 |
09:35:17 | - | 43,350 |
09:32:17 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:17 | - | 43,350 |
09:26:16 | - | 43,350 |
09:23:16 | - | 43,350 |
09:20:16 | - | 43,350 |
09:18:23 | - | 43,250 |
09:15:23 | - | 43,250 |
09:12:23 | - | 43,250 |
09:09:23 | - | 43,250 |
09:06:23 | - | 43,250 |
09:03:23 | - | 43,250 |
09:00:23 | - | 43,250 |
09:00:22 | - | 43,350 |
08:58:25 | - | 43,350 |
08:56:09 | - | 43,250 |
08:53:08 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:08 | - | 43,250 |
08:49:30 | - | 43,350 |
08:46:30 | - | 43,350 |
08:43:30 | - | 43,350 |
08:40:29 | - | 43,350 |
08:37:29 | - | 43,350 |
08:34:29 | - | 43,350 |
08:31:29 | - | 43,350 |
08:28:28 | - | 43,350 |
08:25:28 | - | 43,350 |
08:22:27 | - | 43,350 |
08:19:27 | - | 43,350 |
08:17:00 | - | 43,350 |
08:16:47 | - | 43,350 |
08:16:45 | - | 43,350 |