STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:40 | - | 43,400 |
13:22:12 | - | 43,450 |
13:20:12 | - | 43,450 |
13:17:12 | - | 43,450 |
13:14:12 | - | 43,450 |
13:11:12 | - | 43,450 |
13:08:12 | - | 43,450 |
13:05:11 | - | 43,450 |
13:02:11 | - | 43,450 |
13:02:05 | - | 43,400 |
13:01:58 | - | 43,400 |
13:01:50 | - | 43,300 |
13:00:01 | - | 43,400 |
12:59:55 | - | 43,400 |
12:59:00 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:04 | - | 43,400 |
12:54:04 | - | 43,400 |
12:51:04 | - | 43,400 |
12:48:03 | - | 43,400 |
12:45:03 | - | 43,400 |
12:42:03 | - | 43,400 |
12:41:29 | - | 43,450 |
12:41:19 | - | 43,500 |
12:41:13 | - | 43,450 |
12:41:07 | - | 43,500 |
12:41:01 | - | 43,450 |
12:39:51 | - | 43,400 |
12:36:50 | - | 43,400 |
12:33:50 | - | 43,400 |
12:30:50 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:50 | - | 43,400 |
12:24:50 | - | 43,400 |
12:21:49 | - | 43,400 |
12:18:49 | - | 43,400 |
12:15:49 | - | 43,400 |
12:12:49 | - | 43,400 |
12:09:48 | - | 43,400 |
12:06:48 | - | 43,400 |
12:03:48 | - | 43,400 |
12:00:48 | - | 43,400 |
11:57:47 | - | 43,400 |
11:54:47 | - | 43,400 |
11:51:47 | - | 43,400 |
11:48:47 | - | 43,400 |
11:45:46 | - | 43,400 |