STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:47 | - | 43,400 |
11:45:46 | - | 43,400 |
11:42:46 | - | 43,400 |
11:39:46 | - | 43,400 |
11:36:46 | - | 43,400 |
11:33:46 | - | 43,400 |
11:30:45 | - | 43,400 |
11:27:45 | - | 43,400 |
11:24:45 | - | 43,400 |
11:21:45 | - | 43,400 |
11:21:41 | - | 43,500 |
11:21:27 | - | 43,400 |
11:18:26 | - | 43,400 |
11:16:26 | - | 43,450 |
11:13:25 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:25 | - | 43,450 |
11:10:06 | - | 43,400 |
11:07:06 | - | 43,400 |
11:04:05 | - | 43,400 |
11:02:54 | - | 43,350 |
10:59:54 | - | 43,350 |
10:56:54 | - | 43,350 |
10:53:53 | - | 43,350 |
10:50:53 | - | 43,350 |
10:47:53 | - | 43,350 |
10:44:53 | - | 43,350 |
10:44:42 | - | 43,350 |
10:41:42 | - | 43,350 |
10:38:41 | - | 43,350 |
10:36:13 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:13 | - | 43,350 |
10:30:12 | - | 43,350 |
10:29:52 | - | 43,400 |
10:29:49 | - | 43,450 |
10:28:27 | - | 43,400 |
10:25:27 | - | 43,400 |
10:22:27 | - | 43,400 |
10:20:55 | - | 43,500 |
10:18:40 | - | 43,550 |
10:17:13 | - | 43,500 |
10:14:12 | - | 43,500 |
10:11:12 | - | 43,500 |
10:08:12 | - | 43,500 |
10:05:12 | - | 43,500 |
10:02:12 | - | 43,500 |