STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | - | 27,550 |
16:42:54 | - | 27,550 |
16:40:30 | - | 27,550 |
16:38:22 | - | 27,550 |
16:37:29 | - | 27,550 |
16:35:06 | - | 27,500 |
16:34:03 | - | 27,500 |
16:32:06 | - | 27,500 |
16:29:05 | - | 27,500 |
16:28:59 | - | 27,500 |
16:28:55 | - | 27,550 |
16:27:08 | - | 27,550 |
16:24:08 | - | 27,550 |
16:22:45 | - | 27,500 |
16:20:37 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:45 | - | 27,500 |
16:16:44 | - | 27,500 |
16:16:44 | - | 27,400 |
16:13:56 | - | 27,500 |
16:13:56 | - | 27,500 |
16:12:54 | - | 27,550 |
16:11:28 | - | 27,550 |
16:11:06 | - | 27,550 |
16:11:03 | - | 27,550 |
16:08:52 | - | 27,500 |
16:08:35 | - | 27,500 |
16:05:52 | - | 27,500 |
16:02:51 | - | 27,500 |
15:59:50 | - | 27,500 |
15:59:43 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 27,550 |
15:56:53 | - | 27,550 |
15:56:38 | - | 27,500 |
15:56:38 | - | 27,550 |
15:56:38 | - | 27,550 |
15:56:37 | - | 27,500 |
15:55:59 | - | 27,350 |
15:55:43 | - | 27,350 |
15:54:14 | - | 27,350 |
15:52:42 | - | 27,350 |
15:51:59 | - | 27,350 |
15:50:52 | - | 27,350 |
15:49:41 | - | 27,350 |
15:48:12 | - | 27,350 |
15:46:41 | - | 27,350 |