STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:24 | - | 27,350 |
14:40:32 | - | 27,350 |
14:40:32 | - | 27,350 |
14:40:23 | - | 27,350 |
14:38:11 | - | 27,350 |
14:37:35 | - | 27,350 |
14:37:22 | - | 27,350 |
14:35:01 | - | 27,350 |
14:34:22 | - | 27,350 |
14:33:17 | - | 27,350 |
14:31:18 | - | 27,350 |
14:29:47 | - | 27,350 |
14:29:08 | - | 27,350 |
14:29:03 | - | 27,350 |
14:28:58 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:53 | - | 27,400 |
14:26:18 | - | 27,400 |
14:23:18 | - | 27,400 |
14:23:00 | - | 27,400 |
14:20:57 | - | 27,400 |
14:20:18 | - | 27,400 |
14:20:17 | - | 27,350 |
14:20:11 | - | 27,400 |
14:20:11 | - | 27,400 |
14:19:54 | - | 27,350 |
14:19:12 | - | 27,350 |
14:17:14 | - | 27,300 |
14:16:46 | - | 27,250 |
14:16:39 | - | 27,200 |
14:16:02 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:58 | - | 27,200 |
14:14:51 | - | 27,150 |
14:14:19 | - | 27,150 |
14:13:38 | - | 27,150 |
14:13:01 | - | 27,150 |
14:12:43 | - | 27,150 |
14:12:40 | - | 27,150 |
14:12:35 | - | 27,150 |
14:11:48 | - | 27,150 |
14:11:18 | - | 27,150 |
14:11:17 | - | 27,250 |
14:11:14 | - | 27,250 |
14:11:14 | - | 27,250 |
14:11:14 | - | 27,150 |
14:11:13 | - | 27,150 |