STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:43 | - | 26,150 |
17:28:11 | - | 26,150 |
17:26:57 | - | 26,150 |
17:25:51 | - | 26,150 |
17:25:46 | - | 26,150 |
17:23:37 | - | 26,150 |
17:23:36 | - | 26,150 |
17:22:22 | - | 26,150 |
17:20:29 | - | 26,150 |
17:19:58 | - | 26,150 |
17:19:50 | - | 26,150 |
17:19:37 | - | 26,150 |
17:19:36 | - | 26,150 |
17:19:32 | - | 26,150 |
17:16:31 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | - | 26,100 |
17:10:59 | - | 26,100 |
17:07:58 | - | 26,100 |
17:04:58 | - | 26,100 |
17:02:41 | - | 26,100 |
17:00:50 | - | 26,100 |
17:00:50 | - | 26,100 |
16:59:41 | - | 26,100 |
16:56:40 | - | 26,100 |
16:53:39 | - | 26,100 |
16:50:39 | - | 26,100 |
16:50:38 | - | 26,150 |
16:47:49 | - | 26,200 |
16:44:49 | - | 26,200 |
16:41:49 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:44 | - | 26,150 |
16:41:14 | - | 26,250 |
16:38:13 | - | 26,250 |
16:38:10 | - | 26,300 |
16:35:10 | - | 26,300 |
16:35:06 | - | 26,350 |
16:33:03 | - | 26,300 |
16:30:03 | - | 26,300 |
16:27:02 | - | 26,300 |
16:24:01 | - | 26,300 |
16:21:01 | - | 26,300 |
16:18:00 | - | 26,300 |
16:14:59 | - | 26,300 |
16:11:59 | - | 26,300 |
16:08:59 | - | 26,300 |