STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | - | 27,600 |
16:00:10 | - | 27,600 |
15:57:09 | - | 27,600 |
15:56:21 | - | 27,550 |
15:56:19 | - | 27,550 |
15:56:19 | - | 27,550 |
15:55:01 | - | 27,450 |
15:52:00 | - | 27,450 |
15:48:59 | - | 27,450 |
15:48:59 | - | 27,500 |
15:48:58 | - | 27,500 |
15:47:32 | - | 27,500 |
15:45:58 | - | 27,500 |
15:42:58 | - | 27,500 |
15:42:56 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | - | 27,550 |
15:40:25 | - | 27,650 |
15:37:38 | - | 27,650 |
15:37:36 | - | 27,750 |
15:36:29 | - | 27,650 |
15:36:15 | - | 27,700 |
15:36:14 | - | 27,700 |
15:35:35 | - | 27,750 |
15:32:34 | - | 27,750 |
15:29:34 | - | 27,750 |
15:26:33 | - | 27,750 |
15:23:33 | - | 27,750 |
15:20:32 | - | 27,750 |
15:19:19 | - | 27,750 |
15:16:18 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:00 | - | 27,750 |
15:11:59 | - | 27,750 |
15:09:01 | - | 27,750 |
15:07:39 | - | 27,750 |
15:07:22 | - | 27,750 |
15:04:22 | - | 27,750 |
15:01:21 | - | 27,750 |
14:58:20 | - | 27,750 |
14:55:35 | - | 27,750 |
14:55:20 | - | 27,750 |
14:52:19 | - | 27,750 |
14:51:07 | - | 27,800 |
14:51:06 | - | 27,800 |
14:50:42 | - | 27,800 |
14:47:41 | - | 27,800 |