STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:51 | - | 26,000 |
10:15:51 | - | 26,000 |
10:15:09 | - | 25,950 |
10:15:07 | - | 26,000 |
10:14:20 | - | 25,900 |
10:14:19 | - | 25,950 |
10:14:08 | - | 25,950 |
10:13:59 | - | 26,000 |
10:13:59 | - | 26,050 |
10:13:46 | - | 25,950 |
10:13:42 | - | 26,000 |
10:13:42 | - | 26,000 |
10:13:41 | - | 26,150 |
10:13:27 | - | 26,350 |
10:10:26 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:26 | - | 26,350 |
10:04:25 | - | 26,350 |
10:03:42 | - | 26,350 |
10:01:24 | - | 26,350 |
09:58:24 | - | 26,350 |
09:55:23 | - | 26,350 |
09:52:22 | - | 26,350 |
09:49:22 | - | 26,350 |
09:47:05 | - | 26,400 |
09:46:40 | - | 26,350 |
09:46:18 | - | 26,350 |
09:46:18 | - | 26,400 |
09:45:55 | - | 26,250 |
09:45:43 | - | 26,250 |
09:45:42 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:56 | - | 26,250 |
09:41:55 | - | 26,250 |
09:38:55 | - | 26,250 |
09:38:50 | - | 26,300 |
09:38:30 | - | 26,200 |
09:36:43 | - | 26,150 |
09:33:42 | - | 26,150 |
09:33:12 | - | 26,150 |
09:31:50 | - | 26,150 |
09:28:49 | - | 26,150 |
09:25:48 | - | 26,150 |
09:22:48 | - | 26,150 |
09:22:15 | - | 26,250 |
09:22:14 | - | 26,300 |
09:22:09 | - | 26,400 |