STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:42 | - | 43,450 |
15:01:41 | - | 43,450 |
14:58:41 | - | 43,450 |
14:55:41 | - | 43,450 |
14:52:41 | - | 43,450 |
14:49:41 | - | 43,450 |
14:46:41 | - | 43,450 |
14:43:41 | - | 43,450 |
14:40:40 | - | 43,450 |
14:37:40 | - | 43,450 |
14:34:40 | - | 43,450 |
14:31:40 | - | 43,450 |
14:28:40 | - | 43,450 |
14:25:40 | - | 43,450 |
14:22:39 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:39 | - | 43,450 |
14:16:39 | - | 43,450 |
14:13:39 | - | 43,450 |
14:10:39 | - | 43,450 |
14:07:39 | - | 43,450 |
14:04:38 | - | 43,450 |
14:01:38 | - | 43,450 |
13:59:03 | - | 43,400 |
13:56:03 | - | 43,400 |
13:55:49 | - | 43,450 |
13:54:42 | - | 43,400 |
13:51:42 | - | 43,400 |
13:48:42 | - | 43,400 |
13:45:42 | - | 43,400 |
13:42:41 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:41 | - | 43,400 |
13:36:41 | - | 43,400 |
13:33:41 | - | 43,400 |
13:30:41 | - | 43,400 |
13:27:40 | - | 43,400 |
13:24:40 | - | 43,400 |
13:22:12 | - | 43,450 |
13:20:12 | - | 43,450 |
13:17:12 | - | 43,450 |
13:14:12 | - | 43,450 |
13:11:12 | - | 43,450 |
13:08:12 | - | 43,450 |
13:05:11 | - | 43,450 |
13:02:11 | - | 43,450 |
13:02:05 | - | 43,400 |