STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | - | 27,200 |
17:10:29 | - | 27,150 |
17:10:11 | - | 27,200 |
17:09:02 | - | 27,200 |
17:08:33 | - | 27,200 |
17:07:21 | - | 27,200 |
17:04:20 | - | 27,200 |
17:01:20 | - | 27,200 |
16:58:20 | - | 27,200 |
16:57:58 | - | 27,200 |
16:57:57 | - | 27,250 |
16:56:03 | - | 27,300 |
16:53:03 | - | 27,300 |
16:53:03 | - | 27,300 |
16:52:36 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:55 | - | 27,350 |
16:47:54 | - | 27,350 |
16:47:23 | - | 27,350 |
16:47:06 | - | 27,350 |
16:45:29 | - | 27,300 |
16:42:28 | - | 27,300 |
16:39:28 | - | 27,300 |
16:36:37 | - | 27,300 |
16:36:37 | - | 27,300 |
16:36:27 | - | 27,300 |
16:33:26 | - | 27,300 |
16:30:26 | - | 27,300 |
16:27:25 | - | 27,300 |
16:25:52 | - | 27,300 |
16:24:17 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | - | 27,300 |
16:21:22 | - | 27,250 |
16:18:22 | - | 27,250 |
16:15:21 | - | 27,250 |
16:14:06 | - | 27,250 |
16:11:05 | - | 27,250 |
16:10:25 | - | 27,150 |
16:07:24 | - | 27,150 |
16:04:24 | - | 27,150 |
16:03:26 | - | 27,150 |
16:00:25 | - | 27,150 |
15:57:25 | - | 27,150 |
15:56:08 | - | 27,100 |
15:53:08 | - | 27,100 |
15:50:07 | - | 27,100 |