STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:04 | - | 26,250 |
08:19:18 | - | 26,250 |
08:18:03 | - | 26,250 |
08:15:03 | - | 26,250 |
08:15:02 | - | 26,200 |
08:15:01 | - | 26,250 |
08:15:01 | - | 26,200 |
08:14:57 | - | 26,200 |
08:14:25 | - | 26,200 |
08:11:25 | - | 26,200 |
08:11:10 | - | 26,250 |
08:08:11 | - | 26,200 |
08:07:46 | - | 26,250 |
08:07:43 | - | 26,200 |
08:07:23 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | - | 26,200 |
08:04:42 | - | 26,200 |
08:01:41 | - | 26,200 |
08:00:43 | - | 26,250 |
08:00:41 | - | 26,200 |
08:00:36 | - | 26,250 |
08:00:31 | - | 26,200 |
08:00:28 | - | 26,250 |
08:00:26 | - | 26,200 |
08:00:24 | - | 26,250 |
08:00:22 | - | 26,200 |
08:00:13 | - | 26,250 |
07:58:17 | - | 26,250 |
07:57:39 | - | 26,200 |
07:57:27 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:23 | - | 26,200 |
07:57:02 | - | 26,250 |
07:54:54 | - | 26,200 |
07:54:02 | - | 26,250 |
07:52:05 | - | 26,200 |
07:49:05 | - | 26,200 |
07:49:03 | - | 26,250 |
07:48:59 | - | 26,200 |
07:48:36 | - | 26,250 |
07:48:35 | - | 26,200 |
07:48:30 | - | 26,250 |
07:48:19 | - | 26,200 |
07:47:26 | - | 26,250 |
07:44:25 | - | 26,250 |
07:44:01 | - | 26,250 |