STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:35 | - | 27,100 |
14:21:34 | - | 27,100 |
14:18:33 | - | 27,100 |
14:18:33 | - | 27,100 |
14:16:50 | - | 27,050 |
14:13:50 | - | 27,050 |
14:10:49 | - | 27,050 |
14:08:19 | - | 27,100 |
14:08:19 | - | 27,150 |
14:08:18 | - | 27,150 |
14:07:12 | - | 27,200 |
14:06:47 | - | 27,200 |
14:04:12 | - | 27,200 |
14:03:43 | - | 27,250 |
14:03:18 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:18 | - | 27,200 |
13:57:17 | - | 27,200 |
13:54:17 | - | 27,200 |
13:51:16 | - | 27,200 |
13:49:35 | - | 27,200 |
13:48:00 | - | 27,200 |
13:46:34 | - | 27,200 |
13:43:33 | - | 27,200 |
13:40:33 | - | 27,200 |
13:37:32 | - | 27,200 |
13:35:32 | - | 27,200 |
13:32:31 | - | 27,200 |
13:29:31 | - | 27,200 |
13:26:30 | - | 27,200 |
13:23:29 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:56 | - | 27,150 |
13:17:55 | - | 27,150 |
13:14:55 | - | 27,150 |
13:12:42 | - | 27,150 |
13:11:54 | - | 27,150 |
13:10:57 | - | 27,150 |
13:10:57 | - | 27,150 |
13:08:54 | - | 27,150 |
13:08:07 | - | 27,100 |
13:05:07 | - | 27,100 |
13:05:02 | - | 27,150 |
13:02:01 | - | 27,150 |
13:02:00 | - | 27,100 |
13:00:37 | - | 27,100 |
13:00:19 | - | 27,050 |