STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:16 | - | 26,450 |
08:04:42 | - | 26,450 |
08:04:16 | - | 26,450 |
08:04:15 | - | 26,500 |
08:04:03 | - | 26,450 |
08:03:46 | - | 26,500 |
08:03:40 | - | 26,450 |
08:03:15 | - | 26,400 |
08:00:25 | - | 26,450 |
08:00:23 | - | 26,400 |
08:00:22 | - | 26,450 |
08:00:19 | - | 26,400 |
08:00:07 | - | 26,450 |
08:00:05 | - | 26,400 |
07:59:49 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:01 | - | 26,450 |
07:56:59 | - | 26,450 |
07:56:41 | - | 26,450 |
07:55:57 | - | 26,400 |
07:55:07 | - | 26,450 |
07:55:03 | - | 26,400 |
07:55:02 | - | 26,400 |
07:54:51 | - | 26,350 |
07:54:46 | - | 26,400 |
07:54:36 | - | 26,350 |
07:53:29 | - | 26,400 |
07:53:28 | - | 26,350 |
07:50:28 | - | 26,350 |
07:50:27 | - | 26,200 |
07:50:26 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:18 | - | 26,450 |
07:50:18 | - | 26,400 |
07:50:17 | - | 26,550 |
07:49:57 | - | 26,450 |
07:49:09 | - | 26,650 |
07:48:39 | - | 26,600 |
07:48:36 | - | 26,650 |
07:47:40 | - | 26,600 |
07:46:37 | - | 26,650 |
07:45:35 | - | 26,600 |
07:45:35 | - | 26,600 |
07:44:23 | - | 26,650 |
07:42:28 | - | 26,650 |
07:41:23 | - | 26,650 |
07:38:22 | - | 26,650 |