STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:57 | - | 36,600 |
04.10.24 09:19:57 | - | 36,650 |
04.10.24 09:19:56 | - | 36,600 |
04.10.24 09:19:41 | - | 36,550 |
04.10.24 09:18:34 | - | 36,550 |
04.10.24 09:17:21 | - | 36,500 |
04.10.24 09:14:21 | - | 36,500 |
04.10.24 09:11:21 | - | 36,500 |
04.10.24 09:10:27 | - | 36,450 |
04.10.24 09:10:16 | - | 36,500 |
04.10.24 09:10:10 | - | 36,450 |
04.10.24 09:08:35 | - | 36,200 |
04.10.24 09:07:00 | - | 36,200 |
04.10.24 09:05:41 | - | 36,200 |
04.10.24 09:02:40 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:11 | - | 36,150 |
04.10.24 09:01:23 | - | 36,100 |
04.10.24 09:01:21 | - | 36,100 |
04.10.24 09:01:20 | - | 36,100 |
04.10.24 09:00:22 | - | 36,100 |
04.10.24 09:00:22 | - | 36,100 |
04.10.24 08:58:41 | - | 35,950 |
04.10.24 08:55:40 | - | 35,950 |
04.10.24 08:52:40 | - | 35,950 |
04.10.24 08:49:40 | - | 35,950 |
04.10.24 08:49:39 | - | 36,000 |
04.10.24 08:49:32 | - | 36,000 |
04.10.24 08:46:31 | - | 36,000 |
04.10.24 08:43:31 | - | 36,000 |
04.10.24 08:40:31 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:31 | - | 36,000 |
04.10.24 08:34:30 | - | 36,000 |
04.10.24 08:31:30 | - | 36,000 |
04.10.24 08:28:30 | - | 36,000 |
04.10.24 08:25:29 | - | 36,000 |
04.10.24 08:22:29 | - | 36,000 |
04.10.24 08:19:29 | - | 36,000 |
04.10.24 08:16:28 | - | 36,000 |
04.10.24 08:13:28 | - | 36,000 |
04.10.24 08:10:28 | - | 36,000 |
04.10.24 08:07:28 | - | 36,000 |
04.10.24 08:04:27 | - | 36,000 |
04.10.24 08:01:27 | - | 36,000 |
04.10.24 08:01:12 | - | 35,950 |
04.10.24 08:01:07 | - | 36,000 |