STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:49 | - | 27,350 |
11.06.25 18:29:19 | - | 27,400 |
11.06.25 18:28:46 | - | 27,350 |
11.06.25 18:28:19 | - | 27,400 |
11.06.25 18:27:13 | - | 27,350 |
11.06.25 18:25:38 | - | 27,400 |
11.06.25 18:25:11 | - | 27,350 |
11.06.25 18:24:57 | - | 27,400 |
11.06.25 18:24:51 | - | 27,350 |
11.06.25 18:23:07 | - | 27,400 |
11.06.25 18:20:47 | - | 27,350 |
11.06.25 18:17:46 | - | 27,350 |
11.06.25 18:17:05 | - | 27,400 |
11.06.25 18:17:02 | - | 27,350 |
11.06.25 18:16:19 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:07 | - | 27,350 |
11.06.25 18:15:47 | - | 27,400 |
11.06.25 18:15:46 | - | 27,350 |
11.06.25 18:15:42 | - | 27,400 |
11.06.25 18:15:26 | - | 27,350 |
11.06.25 18:15:23 | - | 27,400 |
11.06.25 18:15:18 | - | 27,350 |
11.06.25 18:15:08 | - | 27,400 |
11.06.25 18:15:03 | - | 27,350 |
11.06.25 18:14:56 | - | 27,400 |
11.06.25 18:14:41 | - | 27,350 |
11.06.25 18:14:23 | - | 27,400 |
11.06.25 18:14:07 | - | 27,350 |
11.06.25 18:14:03 | - | 27,400 |
11.06.25 18:14:02 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:51 | - | 27,400 |
11.06.25 18:13:43 | - | 27,350 |
11.06.25 18:13:04 | - | 27,400 |
11.06.25 18:13:01 | - | 27,350 |
11.06.25 18:12:31 | - | 27,400 |
11.06.25 18:12:24 | - | 27,350 |
11.06.25 18:12:23 | - | 27,400 |
11.06.25 18:10:12 | - | 27,350 |
11.06.25 18:09:15 | - | 27,400 |
11.06.25 18:09:11 | - | 27,350 |
11.06.25 18:09:00 | - | 27,400 |
11.06.25 18:08:44 | - | 27,350 |
11.06.25 18:08:38 | - | 27,400 |
11.06.25 18:08:33 | - | 27,350 |
11.06.25 18:08:27 | - | 27,400 |