STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:45 | - | 27,650 |
13:27:11 | - | 27,650 |
13:26:39 | - | 27,700 |
13:23:39 | - | 27,700 |
13:20:38 | - | 27,700 |
13:17:37 | - | 27,700 |
13:16:49 | - | 27,700 |
13:13:48 | - | 27,700 |
13:13:46 | - | 27,750 |
13:12:43 | - | 27,650 |
13:09:43 | - | 27,650 |
13:06:42 | - | 27,650 |
13:03:42 | - | 27,650 |
13:02:47 | - | 27,700 |
13:02:45 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:18 | - | 27,750 |
13:01:54 | - | 27,700 |
13:01:01 | - | 27,750 |
13:00:01 | - | 27,700 |
12:59:38 | - | 27,750 |
12:56:37 | - | 27,750 |
12:53:36 | - | 27,750 |
12:50:36 | - | 27,750 |
12:50:02 | - | 27,750 |
12:47:35 | - | 27,750 |
12:44:34 | - | 27,750 |
12:44:34 | - | 27,700 |
12:44:12 | - | 27,700 |
12:44:11 | - | 27,700 |
12:41:55 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:54 | - | 27,750 |
12:40:36 | - | 27,800 |
12:40:35 | - | 27,800 |
12:37:35 | - | 27,800 |
12:35:26 | - | 27,750 |
12:32:26 | - | 27,750 |
12:29:25 | - | 27,750 |
12:26:24 | - | 27,750 |
12:23:23 | - | 27,750 |
12:20:23 | - | 27,750 |
12:19:21 | - | 27,700 |
12:16:20 | - | 27,700 |
12:13:20 | - | 27,700 |
12:13:13 | - | 27,750 |
12:10:12 | - | 27,750 |