STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:32 | - | 27,500 |
11.06.25 15:45:58 | - | 27,500 |
11.06.25 15:42:58 | - | 27,500 |
11.06.25 15:42:56 | - | 27,550 |
11.06.25 15:40:27 | - | 27,550 |
11.06.25 15:40:25 | - | 27,650 |
11.06.25 15:37:38 | - | 27,650 |
11.06.25 15:37:36 | - | 27,750 |
11.06.25 15:36:29 | - | 27,650 |
11.06.25 15:36:15 | - | 27,700 |
11.06.25 15:36:14 | - | 27,700 |
11.06.25 15:35:35 | - | 27,750 |
11.06.25 15:32:34 | - | 27,750 |
11.06.25 15:29:34 | - | 27,750 |
11.06.25 15:26:33 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:33 | - | 27,750 |
11.06.25 15:20:32 | - | 27,750 |
11.06.25 15:19:19 | - | 27,750 |
11.06.25 15:16:18 | - | 27,750 |
11.06.25 15:15:00 | - | 27,750 |
11.06.25 15:11:59 | - | 27,750 |
11.06.25 15:09:01 | - | 27,750 |
11.06.25 15:07:39 | - | 27,750 |
11.06.25 15:07:22 | - | 27,750 |
11.06.25 15:04:22 | - | 27,750 |
11.06.25 15:01:21 | - | 27,750 |
11.06.25 14:58:20 | - | 27,750 |
11.06.25 14:55:35 | - | 27,750 |
11.06.25 14:55:20 | - | 27,750 |
11.06.25 14:52:19 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:07 | - | 27,800 |
11.06.25 14:51:06 | - | 27,800 |
11.06.25 14:50:42 | - | 27,800 |
11.06.25 14:47:41 | - | 27,800 |
11.06.25 14:44:41 | - | 27,800 |
11.06.25 14:41:40 | - | 27,800 |
11.06.25 14:41:40 | - | 27,800 |
11.06.25 14:40:06 | - | 27,850 |
11.06.25 14:38:59 | - | 27,800 |
11.06.25 14:35:59 | - | 27,800 |
11.06.25 14:33:09 | - | 27,800 |
11.06.25 14:30:09 | - | 27,800 |
11.06.25 14:30:01 | - | 27,750 |
11.06.25 14:28:21 | - | 27,750 |
11.06.25 14:27:53 | - | 27,650 |