STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:08 | - | 27,350 |
11.06.25 18:07:00 | - | 27,400 |
11.06.25 18:06:12 | - | 27,350 |
11.06.25 18:05:37 | - | 27,400 |
11.06.25 18:05:22 | - | 27,350 |
11.06.25 18:05:18 | - | 27,400 |
11.06.25 18:05:17 | - | 27,350 |
11.06.25 18:05:03 | - | 27,400 |
11.06.25 18:04:26 | - | 27,350 |
11.06.25 18:03:21 | - | 27,400 |
11.06.25 18:03:17 | - | 27,350 |
11.06.25 18:03:16 | - | 27,400 |
11.06.25 18:03:15 | - | 27,350 |
11.06.25 18:03:14 | - | 27,400 |
11.06.25 18:03:10 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:23 | - | 27,400 |
11.06.25 18:00:53 | - | 27,450 |
11.06.25 17:58:23 | - | 27,400 |
11.06.25 17:58:08 | - | 27,350 |
11.06.25 17:55:29 | - | 27,400 |
11.06.25 17:55:20 | - | 27,400 |
11.06.25 17:53:36 | - | 27,400 |
11.06.25 17:53:16 | - | 27,400 |
11.06.25 17:52:21 | - | 27,400 |
11.06.25 17:52:15 | - | 27,400 |
11.06.25 17:52:01 | - | 27,400 |
11.06.25 17:51:57 | - | 27,400 |
11.06.25 17:51:56 | - | 27,400 |
11.06.25 17:51:55 | - | 27,400 |
11.06.25 17:51:03 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:01 | - | 27,400 |
11.06.25 17:50:39 | - | 27,450 |
11.06.25 17:50:22 | - | 27,400 |
11.06.25 17:50:02 | - | 27,400 |
11.06.25 17:49:58 | - | 27,400 |
11.06.25 17:49:25 | - | 27,400 |
11.06.25 17:49:24 | - | 27,400 |
11.06.25 17:49:22 | - | 27,400 |
11.06.25 17:48:43 | - | 27,400 |
11.06.25 17:48:34 | - | 27,400 |
11.06.25 17:48:24 | - | 27,400 |
11.06.25 17:48:20 | - | 27,400 |
11.06.25 17:48:14 | - | 27,400 |
11.06.25 17:48:10 | - | 27,400 |
11.06.25 17:46:59 | - | 27,400 |