STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:36 | - | 35,950 |
04.10.24 07:55:36 | - | 35,950 |
04.10.24 07:52:35 | - | 35,950 |
04.10.24 07:52:34 | - | 35,900 |
04.10.24 07:52:07 | - | 35,950 |
04.10.24 07:52:04 | - | 35,900 |
04.10.24 07:51:53 | - | 35,950 |
04.10.24 07:51:23 | - | 35,900 |
04.10.24 07:51:18 | - | 35,950 |
04.10.24 07:51:17 | - | 35,900 |
04.10.24 07:51:00 | - | 35,950 |
04.10.24 07:50:57 | - | 35,900 |
04.10.24 07:50:08 | - | 35,950 |
04.10.24 07:47:08 | - | 35,950 |
04.10.24 07:44:08 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:07 | - | 35,950 |
04.10.24 07:39:31 | - | 35,900 |
04.10.24 07:36:30 | - | 35,900 |
04.10.24 07:36:03 | - | 35,950 |
04.10.24 07:33:03 | - | 35,950 |
04.10.24 07:30:03 | - | 35,950 |
04.10.24 07:27:03 | - | 35,950 |
04.10.24 07:24:03 | - | 35,950 |
04.10.24 07:21:02 | - | 35,950 |
04.10.24 07:18:02 | - | 35,950 |
04.10.24 07:15:01 | - | 35,950 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |
03.10.24 22:59:02 | - | 35,900 |