STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | - | 27,000 |
12.06.25 17:33:03 | - | 26,950 |
12.06.25 17:30:04 | - | 26,950 |
12.06.25 17:30:03 | - | 27,150 |
12.06.25 17:30:02 | - | 27,150 |
12.06.25 17:30:01 | - | 27,150 |
12.06.25 17:30:01 | - | 27,000 |
12.06.25 17:30:00 | - | 27,000 |
12.06.25 17:29:59 | - | 27,050 |
12.06.25 17:29:58 | - | 27,150 |
12.06.25 17:26:58 | - | 27,150 |
12.06.25 17:23:57 | - | 27,150 |
12.06.25 17:20:57 | - | 27,150 |
12.06.25 17:20:56 | - | 27,150 |
12.06.25 17:20:46 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:45 | - | 27,150 |
12.06.25 17:14:44 | - | 27,150 |
12.06.25 17:11:44 | - | 27,150 |
12.06.25 17:10:34 | - | 27,200 |
12.06.25 17:10:29 | - | 27,150 |
12.06.25 17:10:11 | - | 27,200 |
12.06.25 17:09:02 | - | 27,200 |
12.06.25 17:08:33 | - | 27,200 |
12.06.25 17:07:21 | - | 27,200 |
12.06.25 17:04:20 | - | 27,200 |
12.06.25 17:01:20 | - | 27,200 |
12.06.25 16:58:20 | - | 27,200 |
12.06.25 16:57:58 | - | 27,200 |
12.06.25 16:57:57 | - | 27,250 |
12.06.25 16:56:03 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:03 | - | 27,300 |
12.06.25 16:53:03 | - | 27,300 |
12.06.25 16:52:36 | - | 27,300 |
12.06.25 16:50:55 | - | 27,350 |
12.06.25 16:47:54 | - | 27,350 |
12.06.25 16:47:23 | - | 27,350 |
12.06.25 16:47:06 | - | 27,350 |
12.06.25 16:45:29 | - | 27,300 |
12.06.25 16:42:28 | - | 27,300 |
12.06.25 16:39:28 | - | 27,300 |
12.06.25 16:36:37 | - | 27,300 |
12.06.25 16:36:37 | - | 27,300 |
12.06.25 16:36:27 | - | 27,300 |
12.06.25 16:33:26 | - | 27,300 |
12.06.25 16:30:26 | - | 27,300 |