STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:45 | - | 27,400 |
11.06.25 19:11:58 | - | 27,400 |
11.06.25 19:11:53 | - | 27,400 |
11.06.25 19:11:47 | - | 27,400 |
11.06.25 19:10:44 | - | 27,400 |
11.06.25 19:10:43 | - | 27,400 |
11.06.25 19:10:31 | - | 27,400 |
11.06.25 19:08:31 | - | 27,400 |
11.06.25 19:07:40 | - | 27,400 |
11.06.25 19:07:36 | - | 27,400 |
11.06.25 19:07:22 | - | 27,400 |
11.06.25 19:05:55 | - | 27,400 |
11.06.25 19:04:10 | - | 27,400 |
11.06.25 19:02:14 | - | 27,400 |
11.06.25 19:02:10 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:07 | - | 27,400 |
11.06.25 18:59:06 | - | 27,400 |
11.06.25 18:56:06 | - | 27,400 |
11.06.25 18:53:05 | - | 27,400 |
11.06.25 18:53:02 | - | 27,350 |
11.06.25 18:52:40 | - | 27,400 |
11.06.25 18:49:40 | - | 27,400 |
11.06.25 18:49:15 | - | 27,350 |
11.06.25 18:46:42 | - | 27,400 |
11.06.25 18:45:29 | - | 27,350 |
11.06.25 18:44:12 | - | 27,400 |
11.06.25 18:44:07 | - | 27,350 |
11.06.25 18:42:37 | - | 27,400 |
11.06.25 18:41:59 | - | 27,450 |
11.06.25 18:39:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:21 | - | 27,350 |
11.06.25 18:39:14 | - | 27,400 |
11.06.25 18:39:10 | - | 27,350 |
11.06.25 18:39:00 | - | 27,400 |
11.06.25 18:36:00 | - | 27,400 |
11.06.25 18:35:53 | - | 27,350 |
11.06.25 18:33:56 | - | 27,400 |
11.06.25 18:33:08 | - | 27,350 |
11.06.25 18:32:56 | - | 27,400 |
11.06.25 18:32:23 | - | 27,350 |
11.06.25 18:32:22 | - | 27,400 |
11.06.25 18:31:49 | - | 27,350 |
11.06.25 18:31:22 | - | 27,400 |
11.06.25 18:30:48 | - | 27,350 |
11.06.25 18:30:03 | - | 27,400 |