STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:27 | - | 27,150 |
12:12:26 | - | 27,150 |
12:09:26 | - | 27,150 |
12:06:25 | - | 27,150 |
12:03:24 | - | 27,150 |
12:00:24 | - | 27,150 |
11:58:01 | - | 27,200 |
11:55:01 | - | 27,200 |
11:52:00 | - | 27,200 |
11:49:00 | - | 27,200 |
11:46:57 | - | 27,150 |
11:43:57 | - | 27,150 |
11:40:56 | - | 27,150 |
11:37:55 | - | 27,150 |
11:37:20 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:55 | - | 27,150 |
11:31:55 | - | 27,150 |
11:30:38 | - | 27,200 |
11:27:37 | - | 27,200 |
11:24:37 | - | 27,200 |
11:24:36 | - | 27,200 |
11:21:35 | - | 27,200 |
11:18:35 | - | 27,200 |
11:15:34 | - | 27,200 |
11:12:33 | - | 27,200 |
11:09:33 | - | 27,200 |
11:06:32 | - | 27,200 |
11:03:31 | - | 27,200 |
11:03:31 | - | 27,200 |
11:03:14 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:42 | - | 27,100 |
11:02:26 | - | 27,150 |
11:02:11 | - | 27,100 |
11:01:21 | - | 27,150 |
11:00:56 | - | 27,100 |
11:00:54 | - | 27,100 |
11:00:53 | - | 27,150 |
10:58:18 | - | 27,150 |
10:57:52 | - | 27,150 |
10:57:52 | - | 27,150 |
10:57:50 | - | 27,200 |
10:56:15 | - | 27,200 |
10:56:00 | - | 27,200 |
10:55:54 | - | 27,250 |
10:55:53 | - | 27,250 |