STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:04 | - | 26,450 |
11:09:03 | - | 26,450 |
11:06:03 | - | 26,450 |
11:04:32 | - | 26,400 |
11:01:32 | - | 26,400 |
10:58:43 | - | 26,400 |
10:58:31 | - | 26,400 |
10:55:31 | - | 26,400 |
10:53:41 | - | 26,450 |
10:53:39 | - | 26,400 |
10:51:44 | - | 26,350 |
10:51:29 | - | 26,250 |
10:50:26 | - | 26,350 |
10:50:24 | - | 26,300 |
10:50:23 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:20 | - | 26,250 |
10:48:09 | - | 26,250 |
10:45:09 | - | 26,250 |
10:45:03 | - | 26,200 |
10:42:03 | - | 26,200 |
10:39:02 | - | 26,200 |
10:36:01 | - | 26,200 |
10:34:20 | - | 26,200 |
10:33:01 | - | 26,200 |
10:30:00 | - | 26,200 |
10:27:00 | - | 26,200 |
10:26:57 | - | 26,150 |
10:26:55 | - | 26,100 |
10:25:15 | - | 26,050 |
10:22:14 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:11 | - | 26,050 |
10:19:13 | - | 26,050 |
10:18:51 | - | 26,000 |
10:15:51 | - | 26,000 |
10:15:09 | - | 25,950 |
10:15:07 | - | 26,000 |
10:14:20 | - | 25,900 |
10:14:19 | - | 25,950 |
10:14:08 | - | 25,950 |
10:13:59 | - | 26,000 |
10:13:59 | - | 26,050 |
10:13:46 | - | 25,950 |
10:13:42 | - | 26,000 |
10:13:42 | - | 26,000 |
10:13:41 | - | 26,150 |