STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:11 | - | 36,750 |
04.10.24 09:59:54 | - | 36,750 |
04.10.24 09:57:07 | - | 36,750 |
04.10.24 09:56:30 | - | 36,800 |
04.10.24 09:55:02 | - | 36,800 |
04.10.24 09:54:33 | - | 36,800 |
04.10.24 09:54:16 | - | 36,800 |
04.10.24 09:54:05 | - | 36,800 |
04.10.24 09:52:57 | - | 36,750 |
04.10.24 09:52:53 | - | 36,750 |
04.10.24 09:52:47 | - | 36,750 |
04.10.24 09:52:32 | - | 36,800 |
04.10.24 09:52:30 | - | 36,800 |
04.10.24 09:52:28 | - | 36,800 |
04.10.24 09:51:15 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:01 | - | 36,850 |
04.10.24 09:51:00 | - | 36,900 |
04.10.24 09:50:53 | - | 36,950 |
04.10.24 09:49:20 | - | 36,950 |
04.10.24 09:46:20 | - | 36,950 |
04.10.24 09:46:18 | - | 36,950 |
04.10.24 09:45:48 | - | 36,950 |
04.10.24 09:43:22 | - | 36,950 |
04.10.24 09:43:21 | - | 37,000 |
04.10.24 09:43:21 | - | 36,950 |
04.10.24 09:43:20 | - | 36,850 |
04.10.24 09:43:18 | - | 36,850 |
04.10.24 09:43:06 | - | 36,800 |
04.10.24 09:42:06 | - | 36,750 |
04.10.24 09:42:06 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:03 | - | 36,750 |
04.10.24 09:41:56 | - | 36,700 |
04.10.24 09:41:55 | - | 36,750 |
04.10.24 09:41:53 | - | 36,700 |
04.10.24 09:41:47 | - | 36,750 |
04.10.24 09:39:19 | - | 36,700 |
04.10.24 09:36:18 | - | 36,700 |
04.10.24 09:36:03 | - | 36,750 |
04.10.24 09:36:02 | - | 36,700 |
04.10.24 09:35:43 | - | 36,650 |
04.10.24 09:32:43 | - | 36,650 |
04.10.24 09:29:43 | - | 36,650 |
04.10.24 09:26:42 | - | 36,650 |
04.10.24 09:25:06 | - | 36,650 |
04.10.24 09:22:06 | - | 36,650 |