STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:33 | - | 27,400 |
11.06.25 17:45:35 | - | 27,400 |
11.06.25 17:45:25 | - | 27,400 |
11.06.25 17:43:58 | - | 27,400 |
11.06.25 17:43:56 | - | 27,350 |
11.06.25 17:42:32 | - | 27,400 |
11.06.25 17:42:30 | - | 27,350 |
11.06.25 17:40:08 | - | 27,400 |
11.06.25 17:39:35 | - | 27,350 |
11.06.25 17:39:34 | - | 27,400 |
11.06.25 17:36:33 | - | 27,400 |
11.06.25 17:36:11 | - | 27,400 |
11.06.25 17:35:26 | - | 27,400 |
11.06.25 17:33:08 | - | 27,400 |
11.06.25 17:30:07 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:06 | - | 27,400 |
11.06.25 17:30:06 | - | 27,450 |
11.06.25 17:30:03 | - | 27,400 |
11.06.25 17:30:02 | - | 27,500 |
11.06.25 17:28:02 | - | 27,450 |
11.06.25 17:25:02 | - | 27,450 |
11.06.25 17:25:00 | - | 27,500 |
11.06.25 17:23:02 | - | 27,450 |
11.06.25 17:20:02 | - | 27,450 |
11.06.25 17:19:07 | - | 27,500 |
11.06.25 17:19:06 | - | 27,550 |
11.06.25 17:16:11 | - | 27,450 |
11.06.25 17:13:10 | - | 27,450 |
11.06.25 17:10:10 | - | 27,450 |
11.06.25 17:09:04 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | - | 27,500 |
11.06.25 17:08:57 | - | 27,450 |
11.06.25 17:08:42 | - | 27,400 |
11.06.25 17:08:39 | - | 27,450 |
11.06.25 17:08:24 | - | 27,400 |
11.06.25 17:08:22 | - | 27,400 |
11.06.25 17:06:33 | - | 27,450 |
11.06.25 17:06:00 | - | 27,500 |
11.06.25 17:05:59 | - | 27,500 |
11.06.25 17:04:07 | - | 27,450 |
11.06.25 17:01:07 | - | 27,450 |
11.06.25 17:00:43 | - | 27,400 |
11.06.25 17:00:33 | - | 27,400 |
11.06.25 16:59:23 | - | 27,400 |
11.06.25 16:56:23 | - | 27,400 |