STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:47 | - | 27,700 |
10:50:46 | - | 27,700 |
10:50:41 | - | 27,700 |
10:50:29 | - | 27,700 |
10:50:27 | - | 27,650 |
10:47:26 | - | 27,650 |
10:47:24 | - | 27,700 |
10:46:53 | - | 27,650 |
10:46:45 | - | 27,650 |
10:43:53 | - | 27,650 |
10:40:52 | - | 27,650 |
10:37:51 | - | 27,650 |
10:34:51 | - | 27,650 |
10:31:50 | - | 27,650 |
10:28:49 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:27 | - | 27,650 |
10:28:26 | - | 27,650 |
10:28:07 | - | 27,650 |
10:28:05 | - | 27,700 |
10:27:35 | - | 27,650 |
10:24:35 | - | 27,650 |
10:21:34 | - | 27,650 |
10:18:34 | - | 27,650 |
10:17:13 | - | 27,650 |
10:17:01 | - | 27,650 |
10:14:12 | - | 27,650 |
10:11:56 | - | 27,650 |
10:11:12 | - | 27,650 |
10:08:11 | - | 27,650 |
10:07:32 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:29 | - | 27,600 |
10:04:29 | - | 27,600 |
10:04:27 | - | 27,600 |
10:04:00 | - | 27,550 |
10:03:40 | - | 27,550 |
10:03:31 | - | 27,450 |
10:03:27 | - | 27,450 |
10:03:25 | - | 27,500 |
10:01:53 | - | 27,450 |
10:01:25 | - | 27,450 |
10:00:45 | - | 27,500 |
10:00:44 | - | 27,450 |
10:00:40 | - | 27,550 |
09:57:40 | - | 27,550 |
09:55:31 | - | 27,500 |