STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:01 | - | 37,700 |
04.10.24 15:00:19 | - | 37,650 |
04.10.24 15:00:08 | - | 37,600 |
04.10.24 14:58:02 | - | 37,550 |
04.10.24 14:55:02 | - | 37,550 |
04.10.24 14:52:01 | - | 37,550 |
04.10.24 14:52:00 | - | 37,500 |
04.10.24 14:51:40 | - | 37,550 |
04.10.24 14:50:25 | - | 37,450 |
04.10.24 14:47:25 | - | 37,450 |
04.10.24 14:44:24 | - | 37,450 |
04.10.24 14:44:18 | - | 37,450 |
04.10.24 14:44:16 | - | 37,450 |
04.10.24 14:44:13 | - | 37,450 |
04.10.24 14:44:09 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:08 | - | 37,450 |
04.10.24 14:44:06 | - | 37,450 |
04.10.24 14:43:32 | - | 37,350 |
04.10.24 14:40:32 | - | 37,350 |
04.10.24 14:40:03 | - | 37,300 |
04.10.24 14:37:03 | - | 37,300 |
04.10.24 14:34:03 | - | 37,300 |
04.10.24 14:31:02 | - | 37,300 |
04.10.24 14:31:01 | - | 37,300 |
04.10.24 14:30:26 | - | 37,300 |
04.10.24 14:30:24 | - | 37,300 |
04.10.24 14:30:22 | - | 37,300 |
04.10.24 14:30:22 | - | 37,100 |
04.10.24 14:28:16 | - | 37,100 |
04.10.24 14:25:16 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:15 | - | 37,100 |
04.10.24 14:19:15 | - | 37,100 |
04.10.24 14:16:15 | - | 37,100 |
04.10.24 14:13:15 | - | 37,100 |
04.10.24 14:10:39 | - | 37,100 |
04.10.24 14:07:38 | - | 37,100 |
04.10.24 14:04:37 | - | 37,100 |
04.10.24 14:03:40 | - | 37,050 |
04.10.24 14:00:39 | - | 37,050 |
04.10.24 13:57:57 | - | 37,000 |
04.10.24 13:54:57 | - | 37,000 |
04.10.24 13:51:57 | - | 37,000 |
04.10.24 13:48:57 | - | 37,000 |
04.10.24 13:45:56 | - | 37,000 |
04.10.24 13:45:19 | - | 37,100 |