STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | - | 27,100 |
15:47:07 | - | 27,100 |
15:46:45 | - | 27,100 |
15:45:46 | - | 27,100 |
15:42:46 | - | 27,100 |
15:42:11 | - | 27,050 |
15:39:10 | - | 27,050 |
15:36:10 | - | 27,050 |
15:33:09 | - | 27,050 |
15:32:34 | - | 27,050 |
15:30:09 | - | 27,050 |
15:27:08 | - | 27,050 |
15:24:07 | - | 27,050 |
15:22:12 | - | 27,050 |
15:21:07 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:06 | - | 27,050 |
15:18:01 | - | 27,050 |
15:15:06 | - | 27,050 |
15:12:14 | - | 27,050 |
15:09:13 | - | 27,050 |
15:06:13 | - | 27,050 |
15:03:12 | - | 27,050 |
15:02:59 | - | 27,050 |
15:02:55 | - | 27,050 |
15:00:20 | - | 27,050 |
15:00:01 | - | 27,050 |
14:57:33 | - | 27,050 |
14:57:24 | - | 27,050 |
14:55:51 | - | 27,050 |
14:55:37 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:34 | - | 27,050 |
14:55:34 | - | 27,050 |
14:54:08 | - | 27,050 |
14:51:07 | - | 27,050 |
14:50:58 | - | 27,100 |
14:48:08 | - | 27,100 |
14:45:45 | - | 27,100 |
14:45:04 | - | 27,100 |
14:42:03 | - | 27,100 |
14:39:03 | - | 27,100 |
14:36:02 | - | 27,100 |
14:33:01 | - | 27,100 |
14:30:00 | - | 27,100 |
14:29:56 | - | 27,050 |
14:27:35 | - | 27,100 |