STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:52 | - | 26,800 |
11:41:40 | - | 26,750 |
11:40:42 | - | 26,750 |
11:39:20 | - | 26,750 |
11:36:19 | - | 26,750 |
11:34:22 | - | 26,650 |
11:32:14 | - | 26,650 |
11:30:43 | - | 26,600 |
11:27:42 | - | 26,600 |
11:24:42 | - | 26,600 |
11:23:01 | - | 26,550 |
11:22:59 | - | 26,550 |
11:22:52 | - | 26,550 |
11:22:03 | - | 26,500 |
11:21:57 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:39 | - | 26,500 |
11:18:39 | - | 26,500 |
11:17:36 | - | 26,550 |
11:14:36 | - | 26,550 |
11:14:30 | - | 26,450 |
11:12:04 | - | 26,450 |
11:09:03 | - | 26,450 |
11:06:03 | - | 26,450 |
11:04:32 | - | 26,400 |
11:01:32 | - | 26,400 |
10:58:43 | - | 26,400 |
10:58:31 | - | 26,400 |
10:55:31 | - | 26,400 |
10:53:41 | - | 26,450 |
10:53:39 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:44 | - | 26,350 |
10:51:29 | - | 26,250 |
10:50:26 | - | 26,350 |
10:50:24 | - | 26,300 |
10:50:23 | - | 26,300 |
10:50:20 | - | 26,250 |
10:48:09 | - | 26,250 |
10:45:09 | - | 26,250 |
10:45:03 | - | 26,200 |
10:42:03 | - | 26,200 |
10:39:02 | - | 26,200 |
10:36:01 | - | 26,200 |
10:34:20 | - | 26,200 |
10:33:01 | - | 26,200 |
10:30:00 | - | 26,200 |