STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:47 | - | 26,250 |
08:17:46 | - | 26,250 |
08:14:46 | - | 26,250 |
08:11:45 | - | 26,250 |
08:08:44 | - | 26,250 |
08:05:43 | - | 26,250 |
08:02:43 | - | 26,250 |
07:59:42 | - | 26,250 |
07:56:41 | - | 26,250 |
07:53:40 | - | 26,250 |
07:50:40 | - | 26,250 |
07:47:39 | - | 26,250 |
07:44:38 | - | 26,250 |
07:41:46 | - | 26,300 |
07:41:37 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:39 | - | 26,300 |
07:38:37 | - | 26,250 |
07:35:36 | - | 26,250 |
07:32:35 | - | 26,250 |
07:29:34 | - | 26,250 |
07:26:33 | - | 26,250 |
07:23:33 | - | 26,250 |
07:20:32 | - | 26,250 |
07:17:31 | - | 26,250 |
07:14:30 | - | 26,250 |
07:11:30 | - | 26,250 |
07:08:39 | - | 26,200 |
07:08:00 | - | 26,250 |
07:07:52 | - | 26,300 |
07:07:51 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |
08.06.25 19:03:25 | - | 26,250 |