STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 23:00:01 | - | 26,150 |
09.06.25 22:57:00 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:54:00 | - | 26,150 |
09.06.25 22:50:59 | - | 26,150 |
09.06.25 22:47:59 | - | 26,150 |
09.06.25 22:44:58 | - | 26,150 |
09.06.25 22:41:57 | - | 26,150 |
09.06.25 22:38:57 | - | 26,150 |
09.06.25 22:35:56 | - | 26,150 |
09.06.25 22:32:55 | - | 26,150 |
09.06.25 22:29:54 | - | 26,150 |
09.06.25 22:28:35 | - | 26,200 |
09.06.25 22:26:54 | - | 26,150 |
09.06.25 22:23:53 | - | 26,150 |
09.06.25 22:20:52 | - | 26,150 |
09.06.25 22:17:52 | - | 26,150 |
09.06.25 22:14:51 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:11:50 | - | 26,150 |
09.06.25 22:08:50 | - | 26,150 |
09.06.25 22:05:49 | - | 26,150 |
09.06.25 22:02:49 | - | 26,150 |
09.06.25 21:59:48 | - | 26,150 |
09.06.25 21:59:47 | - | 26,100 |
09.06.25 21:57:03 | - | 26,150 |
09.06.25 21:54:03 | - | 26,150 |
09.06.25 21:51:02 | - | 26,150 |
09.06.25 21:48:01 | - | 26,150 |
09.06.25 21:45:01 | - | 26,150 |
09.06.25 21:42:00 | - | 26,150 |
09.06.25 21:38:59 | - | 26,150 |
09.06.25 21:37:39 | - | 26,200 |
09.06.25 21:34:38 | - | 26,200 |