STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:34 | - | 27,100 |
12.06.25 18:38:33 | - | 27,100 |
12.06.25 18:38:06 | - | 27,050 |
12.06.25 18:38:06 | - | 27,100 |
12.06.25 18:36:32 | - | 27,100 |
12.06.25 18:36:05 | - | 27,050 |
12.06.25 18:36:05 | - | 27,100 |
12.06.25 18:35:49 | - | 27,100 |
12.06.25 18:35:22 | - | 27,050 |
12.06.25 18:35:22 | - | 27,100 |
12.06.25 18:35:01 | - | 27,100 |
12.06.25 18:35:00 | - | 27,100 |
12.06.25 18:34:11 | - | 27,050 |
12.06.25 18:34:11 | - | 27,100 |
12.06.25 18:34:07 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:57 | - | 27,050 |
12.06.25 18:33:18 | - | 27,100 |
12.06.25 18:33:17 | - | 27,050 |
12.06.25 18:33:16 | - | 27,100 |
12.06.25 18:32:29 | - | 27,100 |
12.06.25 18:31:59 | - | 27,050 |
12.06.25 18:31:58 | - | 27,100 |
12.06.25 18:31:57 | - | 27,050 |
12.06.25 18:31:56 | - | 27,100 |
12.06.25 18:31:55 | - | 27,050 |
12.06.25 18:31:54 | - | 27,050 |
12.06.25 18:30:32 | - | 27,100 |
12.06.25 18:30:31 | - | 27,050 |
12.06.25 18:30:12 | - | 27,100 |
12.06.25 18:30:08 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:08 | - | 27,050 |
12.06.25 18:30:08 | - | 27,050 |
12.06.25 18:30:03 | - | 27,100 |
12.06.25 18:29:57 | - | 27,050 |
12.06.25 18:29:55 | - | 27,100 |
12.06.25 18:29:29 | - | 27,050 |
12.06.25 18:29:13 | - | 27,100 |
12.06.25 18:29:08 | - | 27,050 |
12.06.25 18:29:07 | - | 27,100 |
12.06.25 18:29:05 | - | 27,050 |
12.06.25 18:28:56 | - | 27,100 |
12.06.25 18:28:56 | - | 27,100 |
12.06.25 18:28:47 | - | 27,050 |
12.06.25 18:28:24 | - | 27,100 |
12.06.25 18:28:21 | - | 27,050 |