STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:59 | - | 27,350 |
15:50:52 | - | 27,350 |
15:49:41 | - | 27,350 |
15:48:12 | - | 27,350 |
15:46:41 | - | 27,350 |
15:44:31 | - | 27,400 |
15:41:30 | - | 27,400 |
15:38:30 | - | 27,400 |
15:36:26 | - | 27,400 |
15:35:29 | - | 27,400 |
15:32:28 | - | 27,400 |
15:29:28 | - | 27,400 |
15:28:55 | - | 27,400 |
15:28:55 | - | 27,400 |
15:26:28 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:23 | - | 27,350 |
15:26:18 | - | 27,350 |
15:26:12 | - | 27,350 |
15:25:12 | - | 27,350 |
15:24:48 | - | 27,350 |
15:24:44 | - | 27,300 |
15:24:29 | - | 27,350 |
15:24:29 | - | 27,300 |
15:24:11 | - | 27,300 |
15:22:13 | - | 27,300 |
15:21:28 | - | 27,300 |
15:21:23 | - | 27,250 |
15:21:21 | - | 27,300 |
15:19:54 | - | 27,300 |
15:19:48 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:44 | - | 27,250 |
15:19:34 | - | 27,250 |
15:19:06 | - | 27,250 |
15:18:18 | - | 27,250 |
15:16:34 | - | 27,250 |
15:15:51 | - | 27,250 |
15:13:33 | - | 27,250 |
15:11:46 | - | 27,250 |
15:10:32 | - | 27,250 |
15:07:49 | - | 27,300 |
15:05:33 | - | 27,300 |
15:05:32 | - | 27,300 |
15:04:48 | - | 27,300 |
15:01:56 | - | 27,250 |
14:58:56 | - | 27,250 |