STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | - | 27,000 |
18:00:35 | - | 27,000 |
18:00:31 | - | 26,950 |
18:00:22 | - | 27,000 |
18:00:18 | - | 26,950 |
18:00:18 | - | 27,000 |
18:00:08 | - | 27,000 |
18:00:07 | - | 26,950 |
18:00:07 | - | 26,950 |
18:00:05 | - | 26,950 |
18:00:04 | - | 27,000 |
17:58:48 | - | 26,950 |
17:55:47 | - | 26,950 |
17:52:47 | - | 26,950 |
17:49:46 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:46 | - | 26,950 |
17:46:46 | - | 26,950 |
17:46:45 | - | 26,950 |
17:46:32 | - | 27,000 |
17:46:32 | - | 27,000 |
17:46:16 | - | 26,950 |
17:46:05 | - | 27,000 |
17:46:05 | - | 27,000 |
17:46:03 | - | 27,000 |
17:45:59 | - | 26,950 |
17:45:59 | - | 26,950 |
17:45:58 | - | 26,950 |
17:45:22 | - | 27,000 |
17:45:10 | - | 26,950 |
17:45:09 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | - | 26,950 |
17:45:07 | - | 26,950 |
17:45:05 | - | 26,950 |
17:45:04 | - | 27,000 |
17:44:33 | - | 26,950 |
17:44:33 | - | 26,950 |
17:44:32 | - | 26,950 |
17:44:28 | - | 27,000 |
17:44:22 | - | 26,950 |
17:44:20 | - | 27,000 |
17:44:19 | - | 26,950 |
17:44:04 | - | 27,000 |
17:43:57 | - | 26,950 |
17:43:57 | - | 26,950 |
17:43:02 | - | 26,950 |