STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:15 | - | 37,550 |
15:54:57 | - | 37,500 |
15:54:13 | - | 37,600 |
15:54:04 | - | 37,600 |
15:54:03 | - | 37,550 |
15:53:55 | - | 37,600 |
15:53:53 | - | 37,550 |
15:52:32 | - | 37,650 |
15:52:29 | - | 37,700 |
15:51:33 | - | 37,650 |
15:48:33 | - | 37,650 |
15:45:32 | - | 37,650 |
15:45:08 | - | 37,650 |
15:44:45 | - | 37,650 |
15:44:31 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:29 | - | 37,650 |
15:44:18 | - | 37,600 |
15:43:18 | - | 37,550 |
15:40:18 | - | 37,550 |
15:37:18 | - | 37,550 |
15:34:18 | - | 37,550 |
15:31:18 | - | 37,550 |
15:30:54 | - | 37,550 |
15:28:56 | - | 37,600 |
15:25:56 | - | 37,600 |
15:22:56 | - | 37,600 |
15:19:55 | - | 37,600 |
15:17:19 | - | 37,600 |
15:14:19 | - | 37,600 |
15:11:18 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:47 | - | 37,600 |
15:10:47 | - | 37,600 |
15:10:46 | - | 37,550 |
15:09:51 | - | 37,600 |
15:09:50 | - | 37,550 |
15:09:50 | - | 37,650 |
15:07:01 | - | 37,700 |
15:04:01 | - | 37,700 |
15:01:01 | - | 37,700 |
15:00:19 | - | 37,650 |
15:00:08 | - | 37,600 |
14:58:02 | - | 37,550 |
14:55:02 | - | 37,550 |
14:52:01 | - | 37,550 |
14:52:00 | - | 37,500 |