STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | - | 37,450 |
04.10.24 17:16:40 | - | 37,450 |
04.10.24 17:16:38 | - | 37,500 |
04.10.24 17:16:07 | - | 37,450 |
04.10.24 17:13:07 | - | 37,450 |
04.10.24 17:12:21 | - | 37,450 |
04.10.24 17:11:26 | - | 37,450 |
04.10.24 17:10:15 | - | 37,500 |
04.10.24 17:10:15 | - | 37,450 |
04.10.24 17:08:28 | - | 37,500 |
04.10.24 17:05:28 | - | 37,500 |
04.10.24 17:05:24 | - | 37,500 |
04.10.24 17:05:23 | - | 37,550 |
04.10.24 17:05:23 | - | 37,500 |
04.10.24 17:02:58 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:58 | - | 37,550 |
04.10.24 16:56:57 | - | 37,550 |
04.10.24 16:53:57 | - | 37,550 |
04.10.24 16:50:57 | - | 37,550 |
04.10.24 16:47:57 | - | 37,550 |
04.10.24 16:45:14 | - | 37,600 |
04.10.24 16:42:52 | - | 37,550 |
04.10.24 16:42:40 | - | 37,600 |
04.10.24 16:40:58 | - | 37,500 |
04.10.24 16:37:58 | - | 37,500 |
04.10.24 16:35:50 | - | 37,550 |
04.10.24 16:32:49 | - | 37,550 |
04.10.24 16:29:49 | - | 37,550 |
04.10.24 16:28:45 | - | 37,600 |
04.10.24 16:25:45 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:45 | - | 37,600 |
04.10.24 16:19:44 | - | 37,600 |
04.10.24 16:16:44 | - | 37,600 |
04.10.24 16:13:47 | - | 37,550 |
04.10.24 16:11:38 | - | 37,500 |
04.10.24 16:11:37 | - | 37,450 |
04.10.24 16:09:36 | - | 37,500 |
04.10.24 16:09:08 | - | 37,550 |
04.10.24 16:06:07 | - | 37,550 |
04.10.24 16:03:07 | - | 37,550 |
04.10.24 16:01:55 | - | 37,550 |
04.10.24 16:01:00 | - | 37,550 |
04.10.24 16:00:45 | - | 37,550 |
04.10.24 15:59:43 | - | 37,550 |
04.10.24 15:56:42 | - | 37,550 |