Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

16.04.25 17:46:56 RT

Bid: 21,900 EUR | Ask: 22,100 EUR

21,900 EUR -2,45 % (-0,550)

Zeit	Vol. Stk.	Kurs
09:08:47	-	21,650
09:07:23	-	21,700
09:06:22	-	21,700
09:06:17	-	21,700
09:05:57	-	21,700
09:05:54	-	21,700
09:05:45	-	21,700
09:05:37	-	21,650
09:05:36	-	21,650
09:05:32	-	21,600
09:04:06	-	21,550
09:04:00	-	21,600
09:03:40	-	21,650
09:03:14	-	21,750
09:03:04	-	21,700

Zeit	Vol. Stk.	Kurs
09:02:48	-	21,600
09:02:44	-	21,500
09:02:31	-	21,600
09:02:28	-	21,650
09:02:05	-	21,600
09:01:56	-	21,650
09:01:54	-	21,650
09:01:54	-	21,650
09:01:36	-	21,700
09:01:29	-	21,700
09:01:29	-	21,700
09:01:29	-	21,700
09:01:20	-	21,750
09:01:18	-	21,750
09:01:11	-	21,850

Zeit	Vol. Stk.	Kurs
09:01:11	-	21,850
09:01:09	-	21,900
09:00:54	-	22,000
09:00:29	-	22,050
09:00:06	-	22,100
09:00:05	-	22,100
09:00:05	-	22,100
09:00:04	-	22,100
09:00:03	-	22,150
09:00:03	-	22,100
09:00:02	-	22,300
09:00:01	-	22,250
08:59:22	-	22,150
08:58:04	-	22,200
08:56:47	-	22,200

6
7
8
9
10
11
12
13
14