STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:36 | - | 37,850 |
20.09.24 13:16:38 | - | 37,950 |
20.09.24 13:16:34 | - | 37,950 |
20.09.24 13:14:36 | - | 38,100 |
20.09.24 13:14:16 | - | 38,100 |
20.09.24 13:11:15 | - | 38,100 |
20.09.24 13:08:15 | - | 38,100 |
20.09.24 13:05:15 | - | 38,100 |
20.09.24 13:04:55 | - | 38,250 |
20.09.24 13:03:25 | - | 38,250 |
20.09.24 13:02:10 | - | 38,200 |
20.09.24 13:02:09 | - | 38,250 |
20.09.24 13:02:00 | - | 38,250 |
20.09.24 13:00:01 | - | 38,250 |
20.09.24 12:59:31 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:31 | - | 38,350 |
20.09.24 12:54:19 | - | 38,450 |
20.09.24 12:51:19 | - | 38,450 |
20.09.24 12:48:18 | - | 38,450 |
20.09.24 12:45:18 | - | 38,450 |
20.09.24 12:42:18 | - | 38,450 |
20.09.24 12:39:18 | - | 38,450 |
20.09.24 12:36:18 | - | 38,450 |
20.09.24 12:33:17 | - | 38,450 |
20.09.24 12:30:17 | - | 38,450 |
20.09.24 12:27:16 | - | 38,450 |
20.09.24 12:24:16 | - | 38,400 |
20.09.24 12:23:10 | - | 38,450 |
20.09.24 12:20:09 | - | 38,450 |
20.09.24 12:17:09 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:09 | - | 38,450 |
20.09.24 12:11:08 | - | 38,450 |
20.09.24 12:08:30 | - | 38,400 |
20.09.24 12:07:56 | - | 38,450 |
20.09.24 12:07:29 | - | 38,400 |
20.09.24 12:04:29 | - | 38,400 |
20.09.24 12:01:29 | - | 38,400 |
20.09.24 11:58:29 | - | 38,400 |
20.09.24 11:55:28 | - | 38,400 |
20.09.24 11:53:29 | - | 38,450 |
20.09.24 11:50:29 | - | 38,450 |
20.09.24 11:47:28 | - | 38,450 |
20.09.24 11:45:52 | - | 38,400 |
20.09.24 11:44:28 | - | 38,450 |
20.09.24 11:42:45 | - | 38,500 |