STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:02 | - | 37,200 |
20.09.24 16:07:00 | - | 37,150 |
20.09.24 16:06:39 | - | 37,150 |
20.09.24 16:06:06 | - | 37,150 |
20.09.24 16:05:42 | - | 37,150 |
20.09.24 16:04:19 | - | 37,200 |
20.09.24 16:01:18 | - | 37,200 |
20.09.24 16:01:15 | - | 37,250 |
20.09.24 16:01:14 | - | 37,200 |
20.09.24 16:01:14 | - | 37,250 |
20.09.24 16:01:14 | - | 37,200 |
20.09.24 16:00:50 | - | 37,250 |
20.09.24 16:00:46 | - | 37,250 |
20.09.24 15:59:42 | - | 37,300 |
20.09.24 15:59:38 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:38 | - | 37,300 |
20.09.24 15:59:30 | - | 37,250 |
20.09.24 15:59:30 | - | 37,300 |
20.09.24 15:59:25 | - | 37,250 |
20.09.24 15:57:56 | - | 37,300 |
20.09.24 15:54:56 | - | 37,300 |
20.09.24 15:53:27 | - | 37,300 |
20.09.24 15:53:13 | - | 37,300 |
20.09.24 15:53:00 | - | 37,250 |
20.09.24 15:53:00 | - | 37,300 |
20.09.24 15:51:21 | - | 37,250 |
20.09.24 15:48:21 | - | 37,250 |
20.09.24 15:48:20 | - | 37,250 |
20.09.24 15:48:20 | - | 37,300 |
20.09.24 15:47:48 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:47 | - | 37,350 |
20.09.24 15:44:31 | - | 37,300 |
20.09.24 15:44:30 | - | 37,350 |
20.09.24 15:44:29 | - | 37,300 |
20.09.24 15:44:26 | - | 37,350 |
20.09.24 15:44:23 | - | 37,300 |
20.09.24 15:44:22 | - | 37,350 |
20.09.24 15:44:22 | - | 37,300 |
20.09.24 15:43:18 | - | 37,350 |
20.09.24 15:43:17 | - | 37,400 |
20.09.24 15:40:17 | - | 37,400 |
20.09.24 15:38:37 | - | 37,500 |
20.09.24 15:36:25 | - | 37,450 |
20.09.24 15:35:25 | - | 37,500 |
20.09.24 15:35:20 | - | 37,550 |