STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:07 | - | 37,900 |
20.09.24 16:54:06 | - | 37,900 |
20.09.24 16:54:05 | - | 37,950 |
20.09.24 16:53:30 | - | 37,900 |
20.09.24 16:53:28 | - | 37,850 |
20.09.24 16:53:26 | - | 37,900 |
20.09.24 16:53:21 | - | 37,850 |
20.09.24 16:51:54 | - | 37,800 |
20.09.24 16:51:54 | - | 37,850 |
20.09.24 16:50:51 | - | 37,900 |
20.09.24 16:48:29 | - | 37,850 |
20.09.24 16:48:28 | - | 37,850 |
20.09.24 16:48:28 | - | 37,850 |
20.09.24 16:48:28 | - | 37,700 |
20.09.24 16:48:27 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:26 | - | 37,650 |
20.09.24 16:48:10 | - | 37,550 |
20.09.24 16:48:01 | - | 37,550 |
20.09.24 16:47:52 | - | 37,500 |
20.09.24 16:47:47 | - | 37,550 |
20.09.24 16:47:22 | - | 37,500 |
20.09.24 16:47:21 | - | 37,450 |
20.09.24 16:46:54 | - | 37,350 |
20.09.24 16:45:02 | - | 37,300 |
20.09.24 16:44:00 | - | 37,350 |
20.09.24 16:43:51 | - | 37,400 |
20.09.24 16:43:43 | - | 37,350 |
20.09.24 16:43:41 | - | 37,400 |
20.09.24 16:43:36 | - | 37,350 |
20.09.24 16:43:31 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:30 | - | 37,350 |
20.09.24 16:43:30 | - | 37,350 |
20.09.24 16:43:25 | - | 37,300 |
20.09.24 16:43:10 | - | 37,200 |
20.09.24 16:43:09 | - | 37,250 |
20.09.24 16:42:40 | - | 37,200 |
20.09.24 16:42:38 | - | 37,250 |
20.09.24 16:42:20 | - | 37,200 |
20.09.24 16:42:14 | - | 37,150 |
20.09.24 16:42:13 | - | 37,200 |
20.09.24 16:42:02 | - | 37,150 |
20.09.24 16:41:50 | - | 37,200 |
20.09.24 16:41:11 | - | 37,150 |
20.09.24 16:41:09 | - | 37,200 |
20.09.24 16:38:35 | - | 37,150 |