STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:12 | - | 37,800 |
20.09.24 17:13:54 | - | 37,750 |
20.09.24 17:13:45 | - | 37,700 |
20.09.24 17:13:36 | - | 37,650 |
20.09.24 17:13:33 | - | 37,700 |
20.09.24 17:13:31 | - | 37,600 |
20.09.24 17:13:30 | - | 37,600 |
20.09.24 17:11:43 | - | 37,500 |
20.09.24 17:11:38 | - | 37,550 |
20.09.24 17:11:32 | - | 37,550 |
20.09.24 17:11:28 | - | 37,500 |
20.09.24 17:11:28 | - | 37,550 |
20.09.24 17:11:28 | - | 37,550 |
20.09.24 17:11:27 | - | 37,550 |
20.09.24 17:11:15 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:15 | - | 37,500 |
20.09.24 17:10:44 | - | 37,550 |
20.09.24 17:10:33 | - | 37,550 |
20.09.24 17:09:51 | - | 37,650 |
20.09.24 17:06:51 | - | 37,650 |
20.09.24 17:06:46 | - | 37,700 |
20.09.24 17:06:42 | - | 37,750 |
20.09.24 17:06:32 | - | 37,800 |
20.09.24 17:06:31 | - | 37,800 |
20.09.24 17:06:29 | - | 37,850 |
20.09.24 17:05:50 | - | 37,800 |
20.09.24 17:03:01 | - | 37,800 |
20.09.24 17:02:56 | - | 37,800 |
20.09.24 17:02:54 | - | 37,850 |
20.09.24 17:02:49 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:44 | - | 37,800 |
20.09.24 17:01:11 | - | 37,900 |
20.09.24 17:01:02 | - | 37,800 |
20.09.24 17:00:47 | - | 37,950 |
20.09.24 16:58:10 | - | 37,900 |
20.09.24 16:58:01 | - | 37,900 |
20.09.24 16:56:13 | - | 37,950 |
20.09.24 16:55:18 | - | 37,900 |
20.09.24 16:55:10 | - | 37,950 |
20.09.24 16:54:49 | - | 37,900 |
20.09.24 16:54:49 | - | 37,900 |
20.09.24 16:54:07 | - | 37,900 |
20.09.24 16:54:06 | - | 37,900 |
20.09.24 16:54:05 | - | 37,950 |
20.09.24 16:53:30 | - | 37,900 |