STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:09 | - | 37,500 |
20.09.24 18:08:58 | - | 37,500 |
20.09.24 18:06:02 | - | 37,500 |
20.09.24 18:03:44 | - | 37,500 |
20.09.24 18:03:43 | - | 37,450 |
20.09.24 18:03:17 | - | 37,500 |
20.09.24 18:02:44 | - | 37,500 |
20.09.24 18:02:31 | - | 37,500 |
20.09.24 18:02:29 | - | 37,500 |
20.09.24 18:00:52 | - | 37,500 |
20.09.24 17:58:21 | - | 37,500 |
20.09.24 17:55:21 | - | 37,500 |
20.09.24 17:55:20 | - | 37,450 |
20.09.24 17:53:05 | - | 37,350 |
20.09.24 17:50:05 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:05 | - | 37,350 |
20.09.24 17:44:04 | - | 37,350 |
20.09.24 17:41:04 | - | 37,350 |
20.09.24 17:41:01 | - | 37,300 |
20.09.24 17:40:32 | - | 37,300 |
20.09.24 17:40:28 | - | 37,300 |
20.09.24 17:39:24 | - | 37,350 |
20.09.24 17:39:21 | - | 37,300 |
20.09.24 17:39:00 | - | 37,300 |
20.09.24 17:38:52 | - | 37,300 |
20.09.24 17:38:37 | - | 37,300 |
20.09.24 17:38:35 | - | 37,300 |
20.09.24 17:38:34 | - | 37,350 |
20.09.24 17:38:22 | - | 37,300 |
20.09.24 17:37:45 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:40 | - | 37,350 |
20.09.24 17:37:39 | - | 37,300 |
20.09.24 17:37:31 | - | 37,300 |
20.09.24 17:37:27 | - | 37,300 |
20.09.24 17:37:23 | - | 37,350 |
20.09.24 17:37:18 | - | 37,300 |
20.09.24 17:37:01 | - | 37,300 |
20.09.24 17:36:59 | - | 37,300 |
20.09.24 17:36:51 | - | 37,350 |
20.09.24 17:36:49 | - | 37,300 |
20.09.24 17:36:07 | - | 37,300 |
20.09.24 17:34:08 | - | 37,700 |
20.09.24 17:33:25 | - | 37,700 |
20.09.24 17:30:25 | - | 37,700 |
20.09.24 17:30:16 | - | 37,800 |