STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:58:06 | - | 37,350 |
20.09.24 22:55:06 | - | 37,350 |
20.09.24 22:52:06 | - | 37,350 |
20.09.24 22:49:06 | - | 37,350 |
20.09.24 22:46:05 | - | 37,350 |
20.09.24 22:43:05 | - | 37,350 |
20.09.24 22:40:05 | - | 37,350 |
20.09.24 22:37:05 | - | 37,350 |
20.09.24 22:34:04 | - | 37,350 |
20.09.24 22:31:04 | - | 37,350 |
20.09.24 22:28:04 | - | 37,350 |
20.09.24 22:25:04 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:22:04 | - | 37,350 |
20.09.24 22:19:03 | - | 37,350 |
20.09.24 22:16:03 | - | 37,350 |
20.09.24 22:13:03 | - | 37,350 |
20.09.24 22:10:03 | - | 37,350 |
20.09.24 22:07:02 | - | 37,350 |
20.09.24 22:04:02 | - | 37,350 |
20.09.24 22:01:02 | - | 37,350 |
20.09.24 21:58:02 | - | 37,350 |
20.09.24 21:58:01 | - | 37,400 |
20.09.24 21:56:47 | - | 37,500 |
20.09.24 21:53:47 | - | 37,500 |
20.09.24 21:50:46 | - | 37,500 |
20.09.24 21:50:46 | - | 37,400 |
20.09.24 21:50:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | - | 37,550 |
20.09.24 21:50:12 | - | 37,400 |
20.09.24 21:50:05 | - | 37,500 |
20.09.24 21:47:05 | - | 37,500 |
20.09.24 21:44:05 | - | 37,500 |
20.09.24 21:41:05 | - | 37,500 |
20.09.24 21:38:05 | - | 37,500 |
20.09.24 21:35:05 | - | 37,500 |
20.09.24 21:32:04 | - | 37,500 |
20.09.24 21:29:04 | - | 37,500 |
20.09.24 21:26:04 | - | 37,500 |
20.09.24 21:23:04 | - | 37,500 |
20.09.24 21:20:04 | - | 37,500 |
20.09.24 21:17:04 | - | 37,500 |
20.09.24 21:14:03 | - | 37,500 |