STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:03 | - | 37,500 |
20.09.24 21:05:03 | - | 37,500 |
20.09.24 21:02:03 | - | 37,500 |
20.09.24 20:59:03 | - | 37,500 |
20.09.24 20:56:02 | - | 37,500 |
20.09.24 20:53:01 | - | 37,500 |
20.09.24 20:52:30 | - | 37,500 |
20.09.24 20:52:21 | - | 37,500 |
20.09.24 20:50:05 | - | 37,500 |
20.09.24 20:47:05 | - | 37,500 |
20.09.24 20:44:05 | - | 37,500 |
20.09.24 20:41:04 | - | 37,500 |
20.09.24 20:38:04 | - | 37,500 |
20.09.24 20:35:04 | - | 37,500 |
20.09.24 20:32:04 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:04 | - | 37,500 |
20.09.24 20:26:03 | - | 37,500 |
20.09.24 20:23:03 | - | 37,500 |
20.09.24 20:20:03 | - | 37,500 |
20.09.24 20:17:08 | - | 37,500 |
20.09.24 20:16:55 | - | 37,500 |
20.09.24 20:16:34 | - | 37,500 |
20.09.24 20:16:27 | - | 37,500 |
20.09.24 20:16:10 | - | 37,500 |
20.09.24 20:14:13 | - | 37,500 |
20.09.24 20:13:24 | - | 37,500 |
20.09.24 20:13:19 | - | 37,500 |
20.09.24 20:13:03 | - | 37,500 |
20.09.24 20:10:41 | - | 37,500 |
20.09.24 20:07:41 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:23 | - | 37,500 |
20.09.24 20:07:00 | - | 37,500 |
20.09.24 20:06:58 | - | 37,500 |
20.09.24 20:06:58 | - | 37,450 |
20.09.24 20:06:42 | - | 37,500 |
20.09.24 20:05:31 | - | 37,500 |
20.09.24 20:05:17 | - | 37,500 |
20.09.24 20:05:17 | - | 37,450 |
20.09.24 20:04:42 | - | 37,500 |
20.09.24 20:04:14 | - | 37,500 |
20.09.24 20:04:08 | - | 37,500 |
20.09.24 20:03:55 | - | 37,500 |
20.09.24 20:01:45 | - | 37,500 |
20.09.24 19:58:45 | - | 37,500 |
20.09.24 19:55:45 | - | 37,500 |