STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:28 | - | 37,300 |
20.09.24 17:39:24 | - | 37,350 |
20.09.24 17:39:21 | - | 37,300 |
20.09.24 17:39:00 | - | 37,300 |
20.09.24 17:38:52 | - | 37,300 |
20.09.24 17:38:37 | - | 37,300 |
20.09.24 17:38:35 | - | 37,300 |
20.09.24 17:38:34 | - | 37,350 |
20.09.24 17:38:22 | - | 37,300 |
20.09.24 17:37:45 | - | 37,300 |
20.09.24 17:37:40 | - | 37,350 |
20.09.24 17:37:39 | - | 37,300 |
20.09.24 17:37:31 | - | 37,300 |
20.09.24 17:37:27 | - | 37,300 |
20.09.24 17:37:23 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:18 | - | 37,300 |
20.09.24 17:37:01 | - | 37,300 |
20.09.24 17:36:59 | - | 37,300 |
20.09.24 17:36:51 | - | 37,350 |
20.09.24 17:36:49 | - | 37,300 |
20.09.24 17:36:07 | - | 37,300 |
20.09.24 17:34:08 | - | 37,700 |
20.09.24 17:33:25 | - | 37,700 |
20.09.24 17:30:25 | - | 37,700 |
20.09.24 17:30:16 | - | 37,800 |
20.09.24 17:30:04 | - | 37,700 |
20.09.24 17:29:59 | - | 37,800 |
20.09.24 17:29:58 | - | 37,850 |
20.09.24 17:29:53 | - | 37,850 |
20.09.24 17:29:30 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:30 | - | 37,850 |
20.09.24 17:28:03 | - | 37,800 |
20.09.24 17:27:55 | - | 37,850 |
20.09.24 17:27:48 | - | 37,850 |
20.09.24 17:27:47 | - | 37,850 |
20.09.24 17:27:39 | - | 37,850 |
20.09.24 17:26:47 | - | 37,800 |
20.09.24 17:26:24 | - | 37,800 |
20.09.24 17:25:47 | - | 37,850 |
20.09.24 17:25:38 | - | 37,800 |
20.09.24 17:25:19 | - | 37,900 |
20.09.24 17:24:21 | - | 37,850 |
20.09.24 17:21:21 | - | 37,850 |
20.09.24 17:18:20 | - | 37,850 |
20.09.24 17:15:20 | - | 37,850 |