STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:41 | - | 37,500 |
20.09.24 19:04:41 | - | 37,500 |
20.09.24 19:01:41 | - | 37,500 |
20.09.24 18:58:41 | - | 37,500 |
20.09.24 18:55:41 | - | 37,500 |
20.09.24 18:52:40 | - | 37,500 |
20.09.24 18:49:40 | - | 37,500 |
20.09.24 18:46:40 | - | 37,500 |
20.09.24 18:43:40 | - | 37,500 |
20.09.24 18:40:40 | - | 37,500 |
20.09.24 18:37:40 | - | 37,500 |
20.09.24 18:34:39 | - | 37,500 |
20.09.24 18:31:39 | - | 37,500 |
20.09.24 18:28:39 | - | 37,500 |
20.09.24 18:25:39 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:38 | - | 37,500 |
20.09.24 18:22:24 | - | 37,500 |
20.09.24 18:22:24 | - | 37,450 |
20.09.24 18:22:21 | - | 37,500 |
20.09.24 18:19:49 | - | 37,500 |
20.09.24 18:16:49 | - | 37,500 |
20.09.24 18:16:34 | - | 37,500 |
20.09.24 18:16:24 | - | 37,500 |
20.09.24 18:15:33 | - | 37,500 |
20.09.24 18:13:40 | - | 37,500 |
20.09.24 18:10:40 | - | 37,500 |
20.09.24 18:10:38 | - | 37,500 |
20.09.24 18:09:48 | - | 37,500 |
20.09.24 18:09:43 | - | 37,500 |
20.09.24 18:09:09 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:58 | - | 37,500 |
20.09.24 18:06:02 | - | 37,500 |
20.09.24 18:03:44 | - | 37,500 |
20.09.24 18:03:43 | - | 37,450 |
20.09.24 18:03:17 | - | 37,500 |
20.09.24 18:02:44 | - | 37,500 |
20.09.24 18:02:31 | - | 37,500 |
20.09.24 18:02:29 | - | 37,500 |
20.09.24 18:00:52 | - | 37,500 |
20.09.24 17:58:21 | - | 37,500 |
20.09.24 17:55:21 | - | 37,500 |
20.09.24 17:55:20 | - | 37,450 |
20.09.24 17:53:05 | - | 37,350 |
20.09.24 17:50:05 | - | 37,350 |
20.09.24 17:47:05 | - | 37,350 |