STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:44 | - | 37,500 |
20.09.24 19:49:44 | - | 37,500 |
20.09.24 19:46:44 | - | 37,500 |
20.09.24 19:43:44 | - | 37,500 |
20.09.24 19:40:44 | - | 37,500 |
20.09.24 19:37:43 | - | 37,500 |
20.09.24 19:34:43 | - | 37,500 |
20.09.24 19:31:43 | - | 37,500 |
20.09.24 19:28:43 | - | 37,500 |
20.09.24 19:25:42 | - | 37,500 |
20.09.24 19:22:42 | - | 37,500 |
20.09.24 19:19:42 | - | 37,500 |
20.09.24 19:16:42 | - | 37,500 |
20.09.24 19:13:42 | - | 37,500 |
20.09.24 19:10:42 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:41 | - | 37,500 |
20.09.24 19:04:41 | - | 37,500 |
20.09.24 19:01:41 | - | 37,500 |
20.09.24 18:58:41 | - | 37,500 |
20.09.24 18:55:41 | - | 37,500 |
20.09.24 18:52:40 | - | 37,500 |
20.09.24 18:49:40 | - | 37,500 |
20.09.24 18:46:40 | - | 37,500 |
20.09.24 18:43:40 | - | 37,500 |
20.09.24 18:40:40 | - | 37,500 |
20.09.24 18:37:40 | - | 37,500 |
20.09.24 18:34:39 | - | 37,500 |
20.09.24 18:31:39 | - | 37,500 |
20.09.24 18:28:39 | - | 37,500 |
20.09.24 18:25:39 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:38 | - | 37,500 |
20.09.24 18:22:24 | - | 37,500 |
20.09.24 18:22:24 | - | 37,450 |
20.09.24 18:22:21 | - | 37,500 |
20.09.24 18:19:49 | - | 37,500 |
20.09.24 18:16:49 | - | 37,500 |
20.09.24 18:16:34 | - | 37,500 |
20.09.24 18:16:24 | - | 37,500 |
20.09.24 18:15:33 | - | 37,500 |
20.09.24 18:13:40 | - | 37,500 |
20.09.24 18:10:40 | - | 37,500 |
20.09.24 18:10:38 | - | 37,500 |
20.09.24 18:09:48 | - | 37,500 |
20.09.24 18:09:43 | - | 37,500 |
20.09.24 18:09:09 | - | 37,500 |