STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:35 | - | 37,150 |
20.09.24 16:38:35 | - | 37,200 |
20.09.24 16:38:33 | - | 37,150 |
20.09.24 16:38:28 | - | 37,200 |
20.09.24 16:38:27 | - | 37,150 |
20.09.24 16:37:37 | - | 37,100 |
20.09.24 16:34:36 | - | 37,100 |
20.09.24 16:32:42 | - | 37,050 |
20.09.24 16:32:18 | - | 37,100 |
20.09.24 16:32:06 | - | 37,050 |
20.09.24 16:32:03 | - | 37,100 |
20.09.24 16:32:03 | - | 37,100 |
20.09.24 16:31:58 | - | 37,100 |
20.09.24 16:31:57 | - | 37,050 |
20.09.24 16:31:47 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:47 | - | 37,100 |
20.09.24 16:28:51 | - | 37,050 |
20.09.24 16:28:17 | - | 37,100 |
20.09.24 16:26:39 | - | 37,150 |
20.09.24 16:26:20 | - | 37,200 |
20.09.24 16:26:18 | - | 37,150 |
20.09.24 16:26:16 | - | 37,200 |
20.09.24 16:26:05 | - | 37,150 |
20.09.24 16:25:58 | - | 37,200 |
20.09.24 16:22:58 | - | 37,200 |
20.09.24 16:22:57 | - | 37,150 |
20.09.24 16:21:54 | - | 37,200 |
20.09.24 16:20:19 | - | 37,250 |
20.09.24 16:19:33 | - | 37,200 |
20.09.24 16:18:31 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:57 | - | 37,150 |
20.09.24 16:16:19 | - | 37,200 |
20.09.24 16:16:14 | - | 37,150 |
20.09.24 16:16:13 | - | 37,200 |
20.09.24 16:14:05 | - | 37,150 |
20.09.24 16:11:05 | - | 37,150 |
20.09.24 16:10:51 | - | 37,200 |
20.09.24 16:10:19 | - | 37,250 |
20.09.24 16:08:49 | - | 37,200 |
20.09.24 16:08:47 | - | 37,250 |
20.09.24 16:08:47 | - | 37,200 |
20.09.24 16:07:08 | - | 37,150 |
20.09.24 16:07:02 | - | 37,200 |
20.09.24 16:07:00 | - | 37,150 |
20.09.24 16:06:39 | - | 37,150 |