STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:08 | - | 37,450 |
20.09.24 15:35:08 | - | 37,500 |
20.09.24 15:35:07 | - | 37,450 |
20.09.24 15:33:44 | - | 37,500 |
20.09.24 15:33:37 | - | 37,550 |
20.09.24 15:32:00 | - | 37,500 |
20.09.24 15:31:56 | - | 37,500 |
20.09.24 15:30:22 | - | 37,400 |
20.09.24 15:27:21 | - | 37,400 |
20.09.24 15:27:05 | - | 37,350 |
20.09.24 15:24:05 | - | 37,350 |
20.09.24 15:21:05 | - | 37,350 |
20.09.24 15:18:05 | - | 37,350 |
20.09.24 15:15:05 | - | 37,350 |
20.09.24 15:14:50 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:40 | - | 37,350 |
20.09.24 15:14:18 | - | 37,400 |
20.09.24 15:14:14 | - | 37,350 |
20.09.24 15:14:12 | - | 37,400 |
20.09.24 15:14:11 | - | 37,350 |
20.09.24 15:14:11 | - | 37,400 |
20.09.24 15:14:08 | - | 37,350 |
20.09.24 15:14:08 | - | 37,400 |
20.09.24 15:12:49 | - | 37,450 |
20.09.24 15:12:48 | - | 37,400 |
20.09.24 15:12:47 | - | 37,450 |
20.09.24 15:12:14 | - | 37,450 |
20.09.24 15:09:14 | - | 37,450 |
20.09.24 15:06:14 | - | 37,450 |
20.09.24 15:05:06 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:04 | - | 37,450 |
20.09.24 15:03:02 | - | 37,500 |
20.09.24 15:03:01 | - | 37,500 |
20.09.24 15:01:34 | - | 37,600 |
20.09.24 15:01:17 | - | 37,550 |
20.09.24 15:00:49 | - | 37,600 |
20.09.24 15:00:35 | - | 37,550 |
20.09.24 15:00:31 | - | 37,600 |
20.09.24 14:57:31 | - | 37,600 |
20.09.24 14:54:31 | - | 37,600 |
20.09.24 14:54:29 | - | 37,550 |
20.09.24 14:52:38 | - | 37,600 |
20.09.24 14:52:19 | - | 37,650 |
20.09.24 14:50:52 | - | 37,600 |
20.09.24 14:50:51 | - | 37,550 |