STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:29 | - | 38,450 |
20.09.24 11:36:18 | - | 38,500 |
20.09.24 11:33:37 | - | 38,450 |
20.09.24 11:31:53 | - | 38,400 |
20.09.24 11:28:53 | - | 38,400 |
20.09.24 11:25:53 | - | 38,400 |
20.09.24 11:22:52 | - | 38,400 |
20.09.24 11:20:25 | - | 38,450 |
20.09.24 11:19:01 | - | 38,500 |
20.09.24 11:16:00 | - | 38,500 |
20.09.24 11:15:58 | - | 38,450 |
20.09.24 11:13:38 | - | 38,500 |
20.09.24 11:10:38 | - | 38,500 |
20.09.24 11:07:37 | - | 38,500 |
20.09.24 11:07:33 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:55 | - | 38,500 |
20.09.24 11:06:54 | - | 38,500 |
20.09.24 11:06:51 | - | 38,550 |
20.09.24 11:06:00 | - | 38,550 |
20.09.24 11:03:00 | - | 38,550 |
20.09.24 11:00:00 | - | 38,550 |
20.09.24 10:59:59 | - | 38,550 |
20.09.24 10:59:52 | - | 38,550 |
20.09.24 10:56:51 | - | 38,550 |
20.09.24 10:56:44 | - | 38,550 |
20.09.24 10:53:56 | - | 38,500 |
20.09.24 10:53:51 | - | 38,400 |
20.09.24 10:51:01 | - | 38,350 |
20.09.24 10:48:01 | - | 38,350 |
20.09.24 10:45:00 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:58 | - | 38,300 |
20.09.24 10:44:48 | - | 38,350 |
20.09.24 10:44:23 | - | 38,300 |
20.09.24 10:44:04 | - | 38,350 |
20.09.24 10:43:43 | - | 38,300 |
20.09.24 10:43:42 | - | 38,350 |
20.09.24 10:40:46 | - | 38,400 |
20.09.24 10:40:44 | - | 38,350 |
20.09.24 10:39:24 | - | 38,350 |
20.09.24 10:36:44 | - | 38,300 |
20.09.24 10:36:33 | - | 38,300 |
20.09.24 10:35:07 | - | 38,300 |
20.09.24 10:34:40 | - | 38,200 |
20.09.24 10:34:25 | - | 38,250 |
20.09.24 10:34:03 | - | 38,200 |