STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:21 | - | 38,500 |
20.09.24 09:43:25 | - | 38,450 |
20.09.24 09:43:20 | - | 38,450 |
20.09.24 09:42:39 | - | 38,500 |
20.09.24 09:40:47 | - | 38,550 |
20.09.24 09:40:47 | - | 38,600 |
20.09.24 09:38:30 | - | 38,550 |
20.09.24 09:37:58 | - | 38,500 |
20.09.24 09:34:57 | - | 38,500 |
20.09.24 09:32:50 | - | 38,550 |
20.09.24 09:32:25 | - | 38,550 |
20.09.24 09:30:25 | - | 38,600 |
20.09.24 09:30:17 | - | 38,650 |
20.09.24 09:29:57 | - | 38,700 |
20.09.24 09:29:56 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:06 | - | 38,550 |
20.09.24 09:28:02 | - | 38,600 |
20.09.24 09:27:39 | - | 38,600 |
20.09.24 09:27:16 | - | 38,700 |
20.09.24 09:26:15 | - | 38,700 |
20.09.24 09:25:07 | - | 38,800 |
20.09.24 09:25:07 | - | 38,750 |
20.09.24 09:25:00 | - | 38,700 |
20.09.24 09:24:58 | - | 38,750 |
20.09.24 09:23:03 | - | 38,850 |
20.09.24 09:20:02 | - | 38,850 |
20.09.24 09:19:50 | - | 38,900 |
20.09.24 09:19:43 | - | 38,850 |
20.09.24 09:18:29 | - | 38,900 |
20.09.24 09:18:26 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:20 | - | 38,850 |
20.09.24 09:13:20 | - | 38,850 |
20.09.24 09:10:20 | - | 38,850 |
20.09.24 09:10:19 | - | 38,850 |
20.09.24 09:09:50 | - | 38,950 |
20.09.24 09:09:42 | - | 38,900 |
20.09.24 09:09:42 | - | 38,900 |
20.09.24 09:09:00 | - | 38,850 |
20.09.24 09:08:47 | - | 38,750 |
20.09.24 09:08:40 | - | 38,750 |
20.09.24 09:08:38 | - | 38,800 |
20.09.24 09:08:36 | - | 38,750 |
20.09.24 09:08:29 | - | 38,700 |
20.09.24 09:08:23 | - | 38,600 |
20.09.24 09:08:15 | - | 38,600 |