STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:34 | - | 38,200 |
20.09.24 10:30:34 | - | 38,200 |
20.09.24 10:27:34 | - | 38,200 |
20.09.24 10:24:33 | - | 38,200 |
20.09.24 10:24:16 | - | 38,200 |
20.09.24 10:21:15 | - | 38,200 |
20.09.24 10:20:44 | - | 38,250 |
20.09.24 10:20:21 | - | 38,200 |
20.09.24 10:20:10 | - | 38,200 |
20.09.24 10:20:10 | - | 38,150 |
20.09.24 10:20:09 | - | 38,200 |
20.09.24 10:20:08 | - | 38,350 |
20.09.24 10:20:05 | - | 38,400 |
20.09.24 10:19:38 | - | 38,400 |
20.09.24 10:19:29 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:27 | - | 38,450 |
20.09.24 10:19:26 | - | 38,450 |
20.09.24 10:18:01 | - | 38,400 |
20.09.24 10:15:01 | - | 38,400 |
20.09.24 10:14:52 | - | 38,400 |
20.09.24 10:11:51 | - | 38,400 |
20.09.24 10:09:25 | - | 38,350 |
20.09.24 10:09:18 | - | 38,400 |
20.09.24 10:06:18 | - | 38,450 |
20.09.24 10:05:08 | - | 38,400 |
20.09.24 10:05:03 | - | 38,450 |
20.09.24 10:03:46 | - | 38,450 |
20.09.24 10:03:46 | - | 38,500 |
20.09.24 10:03:45 | - | 38,450 |
20.09.24 10:01:37 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:56 | - | 38,400 |
20.09.24 09:59:15 | - | 38,450 |
20.09.24 09:59:13 | - | 38,400 |
20.09.24 09:59:07 | - | 38,450 |
20.09.24 09:59:06 | - | 38,450 |
20.09.24 09:59:03 | - | 38,500 |
20.09.24 09:58:56 | - | 38,450 |
20.09.24 09:56:20 | - | 38,550 |
20.09.24 09:54:38 | - | 38,500 |
20.09.24 09:53:33 | - | 38,550 |
20.09.24 09:53:24 | - | 38,500 |
20.09.24 09:53:20 | - | 38,550 |
20.09.24 09:51:25 | - | 38,450 |
20.09.24 09:49:22 | - | 38,500 |
20.09.24 09:46:21 | - | 38,500 |