STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:51 | - | 37,550 |
20.09.24 14:50:00 | - | 37,600 |
20.09.24 14:47:00 | - | 37,600 |
20.09.24 14:44:00 | - | 37,600 |
20.09.24 14:40:59 | - | 37,600 |
20.09.24 14:40:24 | - | 37,650 |
20.09.24 14:37:27 | - | 37,700 |
20.09.24 14:34:57 | - | 37,750 |
20.09.24 14:31:57 | - | 37,750 |
20.09.24 14:28:57 | - | 37,750 |
20.09.24 14:28:56 | - | 37,700 |
20.09.24 14:28:44 | - | 37,800 |
20.09.24 14:25:44 | - | 37,800 |
20.09.24 14:22:44 | - | 37,800 |
20.09.24 14:19:44 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:43 | - | 37,800 |
20.09.24 14:13:43 | - | 37,800 |
20.09.24 14:10:43 | - | 37,800 |
20.09.24 14:07:43 | - | 37,800 |
20.09.24 14:04:42 | - | 37,800 |
20.09.24 14:03:57 | - | 37,900 |
20.09.24 14:00:57 | - | 37,900 |
20.09.24 13:57:56 | - | 37,900 |
20.09.24 13:55:01 | - | 37,850 |
20.09.24 13:55:00 | - | 37,900 |
20.09.24 13:54:56 | - | 37,850 |
20.09.24 13:54:55 | - | 37,950 |
20.09.24 13:53:17 | - | 37,800 |
20.09.24 13:52:06 | - | 37,750 |
20.09.24 13:49:05 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:05 | - | 37,750 |
20.09.24 13:43:05 | - | 37,750 |
20.09.24 13:40:04 | - | 37,750 |
20.09.24 13:39:46 | - | 37,800 |
20.09.24 13:39:24 | - | 37,850 |
20.09.24 13:37:15 | - | 37,800 |
20.09.24 13:34:14 | - | 37,800 |
20.09.24 13:31:14 | - | 37,800 |
20.09.24 13:31:12 | - | 37,850 |
20.09.24 13:28:46 | - | 37,950 |
20.09.24 13:25:46 | - | 37,950 |
20.09.24 13:25:45 | - | 38,000 |
20.09.24 13:25:38 | - | 37,750 |
20.09.24 13:23:29 | - | 37,800 |
20.09.24 13:21:03 | - | 37,750 |