STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:22 | - | 38,700 |
20.09.24 08:14:22 | - | 38,700 |
20.09.24 08:11:21 | - | 38,700 |
20.09.24 08:08:21 | - | 38,700 |
20.09.24 08:05:21 | - | 38,700 |
20.09.24 08:02:21 | - | 38,700 |
20.09.24 08:02:20 | - | 38,650 |
20.09.24 08:01:26 | - | 38,700 |
20.09.24 08:01:20 | - | 38,650 |
20.09.24 08:01:08 | - | 38,700 |
20.09.24 08:00:07 | - | 38,550 |
20.09.24 07:57:07 | - | 38,550 |
20.09.24 07:54:07 | - | 38,550 |
20.09.24 07:51:07 | - | 38,550 |
20.09.24 07:48:07 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:07 | - | 38,550 |
20.09.24 07:42:07 | - | 38,550 |
20.09.24 07:39:06 | - | 38,550 |
20.09.24 07:36:06 | - | 38,550 |
20.09.24 07:33:06 | - | 38,550 |
20.09.24 07:30:05 | - | 38,550 |
20.09.24 07:29:40 | - | 38,650 |
20.09.24 07:26:40 | - | 38,650 |
20.09.24 07:23:40 | - | 38,650 |
20.09.24 07:20:40 | - | 38,650 |
20.09.24 07:17:39 | - | 38,650 |
20.09.24 07:14:39 | - | 38,650 |
20.09.24 07:11:39 | - | 38,650 |
20.09.24 07:08:39 | - | 38,650 |
20.09.24 07:05:38 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:02:38 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |
19.09.24 22:58:08 | - | 38,650 |