STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:18 | - | 38,400 |
20.09.24 10:06:18 | - | 38,450 |
20.09.24 10:05:08 | - | 38,400 |
20.09.24 10:05:03 | - | 38,450 |
20.09.24 10:03:46 | - | 38,450 |
20.09.24 10:03:46 | - | 38,500 |
20.09.24 10:03:45 | - | 38,450 |
20.09.24 10:01:37 | - | 38,350 |
20.09.24 09:59:56 | - | 38,400 |
20.09.24 09:59:15 | - | 38,450 |
20.09.24 09:59:13 | - | 38,400 |
20.09.24 09:59:07 | - | 38,450 |
20.09.24 09:59:06 | - | 38,450 |
20.09.24 09:59:03 | - | 38,500 |
20.09.24 09:58:56 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:20 | - | 38,550 |
20.09.24 09:54:38 | - | 38,500 |
20.09.24 09:53:33 | - | 38,550 |
20.09.24 09:53:24 | - | 38,500 |
20.09.24 09:53:20 | - | 38,550 |
20.09.24 09:51:25 | - | 38,450 |
20.09.24 09:49:22 | - | 38,500 |
20.09.24 09:46:21 | - | 38,500 |
20.09.24 09:43:25 | - | 38,450 |
20.09.24 09:43:20 | - | 38,450 |
20.09.24 09:42:39 | - | 38,500 |
20.09.24 09:40:47 | - | 38,550 |
20.09.24 09:40:47 | - | 38,600 |
20.09.24 09:38:30 | - | 38,550 |
20.09.24 09:37:58 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:57 | - | 38,500 |
20.09.24 09:32:50 | - | 38,550 |
20.09.24 09:32:25 | - | 38,550 |
20.09.24 09:30:25 | - | 38,600 |
20.09.24 09:30:17 | - | 38,650 |
20.09.24 09:29:57 | - | 38,700 |
20.09.24 09:29:56 | - | 38,650 |
20.09.24 09:28:06 | - | 38,550 |
20.09.24 09:28:02 | - | 38,600 |
20.09.24 09:27:39 | - | 38,600 |
20.09.24 09:27:16 | - | 38,700 |
20.09.24 09:26:15 | - | 38,700 |
20.09.24 09:25:07 | - | 38,800 |
20.09.24 09:25:07 | - | 38,750 |
20.09.24 09:25:00 | - | 38,700 |