STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:39 | - | 38,600 |
20.09.24 09:27:16 | - | 38,700 |
20.09.24 09:26:15 | - | 38,700 |
20.09.24 09:25:07 | - | 38,800 |
20.09.24 09:25:07 | - | 38,750 |
20.09.24 09:25:00 | - | 38,700 |
20.09.24 09:24:58 | - | 38,750 |
20.09.24 09:23:03 | - | 38,850 |
20.09.24 09:20:02 | - | 38,850 |
20.09.24 09:19:50 | - | 38,900 |
20.09.24 09:19:43 | - | 38,850 |
20.09.24 09:18:29 | - | 38,900 |
20.09.24 09:18:26 | - | 38,900 |
20.09.24 09:16:20 | - | 38,850 |
20.09.24 09:13:20 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:20 | - | 38,850 |
20.09.24 09:10:19 | - | 38,850 |
20.09.24 09:09:50 | - | 38,950 |
20.09.24 09:09:42 | - | 38,900 |
20.09.24 09:09:42 | - | 38,900 |
20.09.24 09:09:00 | - | 38,850 |
20.09.24 09:08:47 | - | 38,750 |
20.09.24 09:08:40 | - | 38,750 |
20.09.24 09:08:38 | - | 38,800 |
20.09.24 09:08:36 | - | 38,750 |
20.09.24 09:08:29 | - | 38,700 |
20.09.24 09:08:23 | - | 38,600 |
20.09.24 09:08:15 | - | 38,600 |
20.09.24 09:08:15 | - | 38,650 |
20.09.24 09:08:08 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:08 | - | 38,650 |
20.09.24 09:08:07 | - | 38,700 |
20.09.24 09:07:59 | - | 38,600 |
20.09.24 09:07:59 | - | 38,650 |
20.09.24 09:07:57 | - | 38,550 |
20.09.24 09:07:56 | - | 38,450 |
20.09.24 09:05:04 | - | 38,400 |
20.09.24 09:02:04 | - | 38,400 |
20.09.24 09:02:02 | - | 38,400 |
20.09.24 09:01:54 | - | 38,100 |
20.09.24 09:01:54 | - | 38,150 |
20.09.24 09:01:15 | - | 38,300 |
20.09.24 09:01:14 | - | 38,450 |
20.09.24 09:01:13 | - | 38,450 |
20.09.24 09:01:11 | - | 38,450 |