STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:09 | - | 37,000 |
23.09.24 19:07:09 | - | 37,000 |
23.09.24 19:06:53 | - | 37,050 |
23.09.24 19:06:48 | - | 37,000 |
23.09.24 19:05:13 | - | 37,050 |
23.09.24 19:05:13 | - | 37,000 |
23.09.24 19:03:49 | - | 37,000 |
23.09.24 19:03:43 | - | 37,050 |
23.09.24 19:00:43 | - | 37,050 |
23.09.24 18:57:44 | - | 37,000 |
23.09.24 18:54:43 | - | 37,000 |
23.09.24 18:51:43 | - | 37,000 |
23.09.24 18:51:31 | - | 37,050 |
23.09.24 18:51:22 | - | 37,000 |
23.09.24 18:51:15 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:06 | - | 37,000 |
23.09.24 18:47:58 | - | 37,050 |
23.09.24 18:44:58 | - | 37,050 |
23.09.24 18:44:16 | - | 37,000 |
23.09.24 18:43:14 | - | 37,050 |
23.09.24 18:42:20 | - | 37,000 |
23.09.24 18:41:56 | - | 37,050 |
23.09.24 18:41:38 | - | 37,000 |
23.09.24 18:40:04 | - | 37,050 |
23.09.24 18:37:04 | - | 37,050 |
23.09.24 18:36:21 | - | 37,000 |
23.09.24 18:33:20 | - | 37,000 |
23.09.24 18:32:05 | - | 37,050 |
23.09.24 18:31:21 | - | 37,000 |
23.09.24 18:31:09 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:15 | - | 37,000 |
23.09.24 18:27:14 | - | 37,000 |
23.09.24 18:24:14 | - | 37,000 |
23.09.24 18:24:11 | - | 37,050 |
23.09.24 18:23:19 | - | 37,000 |
23.09.24 18:23:09 | - | 37,050 |
23.09.24 18:23:01 | - | 37,000 |
23.09.24 18:20:36 | - | 37,050 |
23.09.24 18:17:36 | - | 37,050 |
23.09.24 18:14:35 | - | 37,050 |
23.09.24 18:11:35 | - | 37,050 |
23.09.24 18:08:35 | - | 37,050 |
23.09.24 18:07:51 | - | 37,000 |
23.09.24 18:06:31 | - | 37,050 |
23.09.24 18:06:16 | - | 37,000 |